Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.34	39.39	39.06	39.16	411,398	+0.42(+1.09%)
Sep 29, 2021	39.03	39.08	38.70	38.74	446,128	-0.28(-0.72%)
Sep 28, 2021	39.09	39.17	38.88	39.02	433,673	-0.02(-0.05%)
Sep 27, 2021	39.04	39.15	38.88	39.04	269,231	+0.43(+1.12%)
Sep 24, 2021	38.57	38.68	38.52	38.61	316,455	-0.05(-0.12%)
Sep 23, 2021	38.70	38.76	38.59	38.66	298,092	+0.07(+0.17%)
Sep 22, 2021	38.69	38.75	38.55	38.59	439,270	-0.06(-0.15%)
Sep 21, 2021	38.72	38.78	38.53	38.65	288,909	-0.08(-0.22%)
Sep 20, 2021	38.73	38.99	38.47	38.73	435,468	-0.33(-0.84%)
Sep 17, 2021	39.00	39.18	38.91	39.06	400,991	-0.04(-0.10%)
Sep 16, 2021	39.00	39.17	38.85	39.10	505,458	-0.22(-0.55%)
Sep 15, 2021	39.12	39.33	39.00	39.31	251,830	+0.34(+0.87%)
Sep 14, 2021	39.02	39.11	38.85	38.98	196,446	-0.08(-0.19%)
Sep 13, 2021	39.00	39.12	38.92	39.05	328,422	+0.02(+0.05%)
Sep 10, 2021	39.16	39.20	38.92	39.03	190,296	+0.00(+0.00%)
Sep 09, 2021	38.99	39.15	38.99	39.03	207,321	-0.12(-0.31%)
Sep 08, 2021	39.16	39.26	39.06	39.15	213,633	-0.07(-0.17%)
Sep 07, 2021	38.97	39.25	38.94	39.22	298,128	+0.25(+0.65%)
Sep 03, 2021	38.82	39.01	38.82	38.97	152,112	+0.16(+0.41%)
Sep 02, 2021	38.73	38.95	38.67	38.81	312,629	-0.11(-0.29%)
Sep 01, 2021	38.70	38.96	38.60	38.92	430,407	+0.29(+0.75%)
Aug 31, 2021	38.76	38.76	38.52	38.63	302,860	+0.25(+0.66%)
Aug 30, 2021	38.39	38.46	38.33	38.38	186,306	+0.08(+0.20%)
Aug 27, 2021	38.13	38.35	38.03	38.30	158,155	+0.31(+0.81%)
Aug 26, 2021	37.88	38.07	37.88	37.99	251,611	-0.14(-0.37%)
Aug 25, 2021	38.10	38.23	38.04	38.13	358,876	-0.23(-0.61%)
Aug 24, 2021	38.01	38.41	38.01	38.37	281,623	+0.44(+1.16%)
Aug 23, 2021	37.81	37.95	37.72	37.93	258,380	-0.31(-0.81%)
Aug 20, 2021	38.06	38.28	38.06	38.24	292,548	-0.05(-0.12%)
Aug 19, 2021	38.18	38.38	37.96	38.28	321,177	-0.17(-0.44%)
Aug 18, 2021	38.62	38.83	38.43	38.45	334,473	-0.41(-1.06%)
Aug 17, 2021	38.82	38.97	38.72	38.86	402,388	+0.08(+0.22%)
Aug 16, 2021	38.66	38.82	38.49	38.78	366,561	+0.22(+0.56%)
Aug 13, 2021	38.51	38.63	38.38	38.56	228,641	+0.03(+0.07%)
Aug 12, 2021	38.54	38.55	38.44	38.54	404,546	-0.19(-0.48%)
Aug 11, 2021	38.65	38.76	38.47	38.72	457,322	+0.15(+0.39%)
Aug 10, 2021	38.38	38.58	38.31	38.57	566,860	+0.65(+1.70%)
Aug 09, 2021	38.01	38.08	37.89	37.93	173,559	-0.03(-0.07%)
Aug 06, 2021	37.98	38.05	37.87	37.96	78,298	-0.01(-0.02%)
Aug 05, 2021	37.90	38.11	37.89	37.96	350,835	+0.26(+0.70%)
Aug 04, 2021	37.81	37.87	37.61	37.70	165,934	-0.33(-0.86%)
Aug 03, 2021	37.74	38.07	37.62	38.03	322,878	+0.41(+1.10%)
Aug 02, 2021	37.52	37.76	37.52	37.62	295,442	+0.38(+1.03%)
Jul 30, 2021	37.09	37.31	37.09	37.23	236,857	+0.13(+0.35%)
Jul 29, 2021	37.15	37.20	36.82	37.10	742,973	+0.07(+0.18%)
Jul 28, 2021	36.86	37.10	36.75	37.04	395,618	+0.07(+0.18%)
Jul 27, 2021	36.76	37.01	36.74	36.97	548,639	+0.22(+0.59%)
Jul 26, 2021	36.71	36.87	36.61	36.76	663,573	+0.56(+1.55%)
Jul 23, 2021	36.13	36.31	36.01	36.19	117,487	-0.01(-0.03%)
Jul 22, 2021	36.34	36.34	36.11	36.20	232,164	+0.01(+0.03%)
Jul 21, 2021	36.03	36.27	36.02	36.19	214,546	+0.13(+0.36%)
Jul 20, 2021	36.07	36.19	35.91	36.06	331,111	+0.14(+0.39%)
Jul 19, 2021	36.20	36.29	35.87	35.92	491,213	-0.67(-1.82%)
Jul 16, 2021	36.71	36.74	36.56	36.59	161,383	-0.07(-0.18%)
Jul 15, 2021	36.55	36.90	36.55	36.65	108,602	+0.16(+0.44%)
Jul 14, 2021	36.50	36.58	36.34	36.49	100,206	+0.22(+0.59%)
Jul 13, 2021	36.24	36.42	36.21	36.28	216,803	-0.09(-0.26%)
Jul 12, 2021	36.36	36.48	36.14	36.37	297,040	-0.24(-0.67%)
Jul 09, 2021	36.62	36.67	36.50	36.62	261,943	+0.10(+0.28%)
Jul 08, 2021	36.69	36.69	36.41	36.51	338,142	-0.38(-1.04%)
Jul 07, 2021	36.92	36.93	36.76	36.90	174,563	-0.07(-0.18%)
Jul 06, 2021	37.08	37.26	36.90	36.96	153,818	-0.35(-0.93%)
Jul 02, 2021	37.18	37.31	37.10	37.31	322,644	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.