Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
19.69
19.81
19.62
19.71
82,758
-0.06(-0.31%)
Sep 27, 2012
19.82
19.97
19.66
19.77
86,224
+0.06(+0.28%)
Sep 26, 2012
19.51
19.82
19.39
19.72
188,564
+0.20(+1.05%)
Sep 25, 2012
19.36
19.52
19.08
19.51
237,712
+0.32(+1.68%)
Sep 24, 2012
19.43
19.43
19.07
19.19
112,854
-0.21(-1.08%)
Sep 21, 2012
19.00
19.41
18.92
19.40
200,537
+0.45(+2.38%)
Sep 20, 2012
19.11
19.22
18.92
18.95
100,823
-0.23(-1.19%)
Sep 19, 2012
19.36
19.46
19.12
19.18
89,966
-0.07(-0.39%)
Sep 18, 2012
19.25
19.44
19.15
19.25
99,865
+0.04(+0.23%)
Sep 17, 2012
19.12
19.38
19.00
19.21
110,717
-0.04(-0.19%)
Sep 14, 2012
18.79
19.29
18.74
19.25
190,165
+0.45(+2.40%)
Sep 13, 2012
18.64
18.87
18.48
18.79
182,970
+0.09(+0.46%)
Sep 12, 2012
18.51
18.86
18.36
18.71
145,379
+0.33(+1.79%)
Sep 11, 2012
18.40
18.58
18.25
18.38
91,478
-0.03(-0.17%)
Sep 10, 2012
18.58
18.58
18.40
18.41
115,521
-0.15(-0.80%)
Sep 07, 2012
18.66
18.70
18.52
18.56
76,574
-0.11(-0.60%)
Sep 06, 2012
18.76
18.76
18.45
18.67
125,783
+0.01(+0.03%)
Sep 05, 2012
17.97
18.73
17.97
18.66
215,724
+0.30(+1.65%)
Sep 04, 2012
18.76
18.98
18.29
18.36
185,605
-0.50(-2.66%)
Aug 31, 2012
18.91
18.91
18.66
18.86
50,593
+0.03(+0.16%)
Aug 30, 2012
18.97
19.06
18.83
18.83
97,920
-0.23(-1.20%)
Aug 29, 2012
19.17
19.29
19.04
19.06
43,212
-0.02(-0.13%)
Aug 27, 2012
19.30
19.35
19.03
19.09
91,777
-0.25(-1.31%)
Aug 24, 2012
19.18
19.46
19.04
19.34
74,043
+0.17(+0.87%)
Aug 23, 2012
19.19
19.32
19.12
19.17
146,245
-0.09(-0.48%)
Aug 22, 2012
19.51
19.57
19.24
19.27
57,208
-0.25(-1.30%)
Aug 21, 2012
19.74
19.86
19.49
19.52
60,337
-0.22(-1.13%)
Aug 20, 2012
19.70
19.85
19.65
19.74
52,929
-0.03(-0.16%)
Aug 17, 2012
20.08
20.08
19.59
19.77
71,782
-0.24(-1.18%)
Aug 16, 2012
19.66
20.09
19.63
20.01
70,922
+0.31(+1.57%)
Aug 15, 2012
19.66
19.77
19.50
19.70
116,866
+0.07(+0.38%)
Aug 14, 2012
19.70
19.70
19.46
19.62
144,116
+0.01(+0.03%)
Aug 13, 2012
19.44
19.71
19.44
19.62
58,148
+0.14(+0.70%)
Aug 10, 2012
19.46
19.68
19.35
19.48
37,536
-0.02(-0.09%)
Aug 09, 2012
19.38
19.57
19.35
19.50
80,135
+0.03(+0.16%)
Aug 08, 2012
19.48
19.70
19.39
19.47
120,110
-0.09(-0.47%)
Aug 07, 2012
19.88
20.04
19.31
19.56
124,636
-0.35(-1.77%)
Aug 06, 2012
19.49
20.09
19.44
19.91
109,996
+0.42(+2.16%)
Aug 03, 2012
19.29
19.75
19.16
19.49
180,605
+0.25(+1.32%)
Aug 02, 2012
19.09
19.31
19.01
19.24
183,920
+0.07(+0.38%)
Aug 01, 2012
18.97
19.50
18.81
19.17
317,641
+0.26(+1.39%)
Jul 31, 2012
18.58
18.92
18.57
18.91
237,500
+0.29(+1.54%)
Jul 30, 2012
18.63
18.95
18.52
18.62
198,694
-0.07(-0.36%)
Jul 27, 2012
18.56
18.88
18.47
18.69
109,067
+0.11(+0.59%)
Jul 26, 2012
18.63
18.75
18.27
18.58
69,589
-0.04(-0.20%)
Jul 25, 2012
18.53
18.73
18.31
18.61
109,279
+0.15(+0.83%)
Jul 24, 2012
18.86
18.86
18.23
18.46
280,315
-0.34(-1.81%)
Jul 23, 2012
18.65
18.99
18.51
18.80
77,565
-0.01(-0.03%)
Jul 20, 2012
18.91
19.06
18.79
18.81
139,367
-0.12(-0.61%)
Jul 19, 2012
18.88
19.09
18.84
18.92
97,477
-0.01(-0.06%)
Jul 18, 2012
18.77
19.17
18.77
18.94
96,052
+0.05(+0.29%)
Jul 17, 2012
18.88
18.94
18.69
18.88
99,155
+0.00(+0.00%)
Jul 16, 2012
18.76
18.91
18.72
18.88
51,960
+0.08(+0.42%)
Jul 13, 2012
18.87
18.95
18.76
18.80
80,116
+0.01(+0.06%)
Jul 12, 2012
18.84
18.86
18.66
18.79
72,922
-0.13(-0.71%)
Jul 11, 2012
18.65
18.99
18.53
18.92
193,305
+0.20(+1.07%)
Jul 10, 2012
18.91
18.91
18.65
18.72
219,378
-0.18(-0.97%)
Jul 09, 2012
19.09
19.12
18.62
18.91
314,765
-0.27(-1.40%)
Jul 06, 2012
19.31
19.31
18.94
19.17
42,770
-0.23(-1.19%)
Jul 05, 2012
19.32
19.48
19.25
19.40
130,335
-0.02(-0.13%)
Jul 03, 2012
19.12
19.50
19.01
19.43
224,764
+0.38(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.