Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pros Holdings
(NY:
PRO
)
31.17
-0.02 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
9.090
9.520
9.090
9.390
173,001
+0.41(+4.57%)
Sep 29, 2008
9.250
9.490
8.920
8.980
167,097
-0.35(-3.75%)
Sep 26, 2008
8.950
9.380
8.635
9.330
0
+0.29(+3.21%)
Sep 25, 2008
8.850
9.260
8.760
9.040
160,362
+0.19(+2.15%)
Sep 24, 2008
9.230
9.490
8.840
8.850
149,143
-0.39(-4.22%)
Sep 23, 2008
9.460
9.700
9.160
9.240
152,230
-0.20(-2.12%)
Sep 22, 2008
9.600
9.690
9.320
9.440
176,674
-0.11(-1.15%)
Sep 19, 2008
9.640
10.11
9.340
9.550
0
+0.09(+0.95%)
Sep 18, 2008
9.180
9.460
9.000
9.460
377,613
+0.47(+5.23%)
Sep 17, 2008
9.210
9.310
8.860
8.990
276,986
-0.51(-5.37%)
Sep 16, 2008
9.050
9.590
8.820
9.500
467,541
+0.03(+0.32%)
Sep 15, 2008
9.890
10.09
9.460
9.470
86,579
-0.47(-4.73%)
Sep 12, 2008
9.860
10.15
9.800
9.940
110,054
-0.02(-0.20%)
Sep 11, 2008
9.300
9.990
9.260
9.960
159,082
+0.62(+6.64%)
Sep 10, 2008
9.300
9.500
9.290
9.340
147,386
+0.06(+0.65%)
Sep 09, 2008
9.400
9.530
9.230
9.280
164,543
-0.11(-1.17%)
Sep 08, 2008
9.610
9.820
9.260
9.390
328,077
+0.05(+0.54%)
Sep 05, 2008
9.310
9.620
9.280
9.340
0
+0.04(+0.43%)
Sep 04, 2008
9.520
9.650
9.290
9.300
234,308
-0.22(-2.31%)
Sep 03, 2008
9.450
9.950
9.430
9.520
272,117
+0.11(+1.17%)
Sep 02, 2008
9.620
10.14
9.330
9.410
338,046
-0.23(-2.39%)
Aug 29, 2008
9.650
10.02
9.590
9.640
144,953
-0.01(-0.10%)
Aug 28, 2008
9.050
9.710
9.050
9.650
346,348
+0.38(+4.10%)
Aug 27, 2008
9.150
9.470
8.780
9.270
320,416
+0.24(+2.66%)
Aug 26, 2008
8.680
9.280
8.590
9.030
369,899
+0.53(+6.24%)
Aug 25, 2008
7.860
8.590
7.860
8.500
224,214
+0.40(+4.94%)
Aug 22, 2008
7.870
8.180
7.780
8.100
295,445
+0.29(+3.71%)
Aug 21, 2008
7.280
7.940
7.280
7.810
306,821
+0.24(+3.17%)
Aug 20, 2008
7.520
7.810
7.360
7.570
168,582
+0.13(+1.75%)
Aug 19, 2008
7.680
7.730
7.360
7.440
150,766
-0.42(-5.34%)
Aug 18, 2008
8.430
8.470
7.560
7.860
450,201
-0.60(-7.09%)
Aug 15, 2008
7.900
8.530
7.500
8.460
0
+0.71(+9.16%)
Aug 14, 2008
7.070
7.800
7.070
7.750
1,293,759
+0.71(+10.09%)
Aug 13, 2008
7.000
7.180
6.920
7.040
488,253
+0.04(+0.57%)
Aug 12, 2008
7.020
7.180
6.900
7.000
352,868
+0.02(+0.29%)
Aug 11, 2008
7.120
7.450
6.810
6.980
501,469
-0.21(-2.92%)
Aug 08, 2008
9.305
9.500
6.500
7.190
1,064,861
-3.27(-31.26%)
Aug 07, 2008
10.28
10.65
10.28
10.46
79,900
+0.06(+0.58%)
Aug 06, 2008
10.23
10.88
10.01
10.40
97,061
+0.17(+1.66%)
Aug 05, 2008
10.20
10.29
9.850
10.23
64,912
+0.17(+1.69%)
Aug 04, 2008
10.08
10.23
9.940
10.06
123,717
+0.00(+0.00%)
Aug 01, 2008
10.52
10.55
10.01
10.06
150,287
-0.40(-3.82%)
Jul 31, 2008
10.64
10.89
10.46
10.46
83,076
-0.29(-2.70%)
Jul 30, 2008
11.21
11.21
10.34
10.75
100,640
-0.49(-4.36%)
Jul 29, 2008
11.24
11.39
11.23
11.24
307,794
-0.11(-0.97%)
Jul 28, 2008
11.93
11.93
10.82
11.35
76,607
-0.65(-5.42%)
Jul 25, 2008
11.76
12.19
11.63
12.00
78,344
+0.36(+3.09%)
Jul 24, 2008
11.98
12.14
11.57
11.64
90,157
-0.26(-2.18%)
Jul 23, 2008
11.91
12.25
11.80
11.90
92,400
-0.10(-0.83%)
Jul 22, 2008
12.07
12.29
11.82
12.00
135,843
-0.25(-2.04%)
Jul 21, 2008
12.25
12.45
12.05
12.25
128,767
-0.01(-0.08%)
Jul 18, 2008
11.58
12.40
11.33
12.26
246,405
+0.61(+5.24%)
Jul 17, 2008
11.36
11.65
11.28
11.65
135,573
+0.33(+2.92%)
Jul 16, 2008
10.98
11.57
10.82
11.32
202,774
+0.39(+3.57%)
Jul 15, 2008
10.51
11.11
10.30
10.93
143,167
+0.23(+2.15%)
Jul 14, 2008
10.98
10.98
10.10
10.70
84,439
-0.15(-1.38%)
Jul 11, 2008
10.66
11.00
10.30
10.85
141,491
+0.05(+0.46%)
Jul 10, 2008
10.54
11.00
10.21
10.80
79,392
+0.27(+2.56%)
Jul 09, 2008
10.83
10.90
10.53
10.53
92,945
-0.28(-2.59%)
Jul 08, 2008
9.880
10.89
9.760
10.81
186,290
+0.95(+9.63%)
Jul 07, 2008
10.19
10.31
9.690
9.860
241,219
-0.24(-2.38%)
Jul 04, 2008
10.42
10.42
10.04
10.10
109,097
+0.00(+0.00%)
Jul 03, 2008
10.42
10.42
10.04
10.10
109,097
-0.32(-3.07%)
Jul 02, 2008
10.74
10.94
10.37
10.42
195,195
-0.37(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.