Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.04	32.80	31.76	31.94	258,463	-0.13(-0.41%)
Sep 29, 2020	32.25	32.41	31.62	32.07	151,673	+0.04(+0.12%)
Sep 28, 2020	32.58	33.04	31.98	32.03	296,962	+0.08(+0.25%)
Sep 25, 2020	31.26	32.02	30.70	31.95	391,400	+0.52(+1.65%)
Sep 24, 2020	31.43	31.67	30.60	31.43	574,648	-0.19(-0.60%)
Sep 23, 2020	32.86	33.02	31.48	31.62	414,678	-1.30(-3.95%)
Sep 22, 2020	33.27	33.35	32.15	32.92	313,699	+0.06(+0.18%)
Sep 21, 2020	31.87	32.91	31.76	32.86	378,790	+0.09(+0.27%)
Sep 18, 2020	32.69	33.03	32.16	32.77	1,148,000	+0.44(+1.36%)
Sep 17, 2020	31.31	32.46	30.60	32.33	393,318	+0.26(+0.81%)
Sep 16, 2020	32.13	32.73	31.93	32.07	393,958	+0.00(+0.00%)
Sep 15, 2020	32.23	32.80	31.46	32.07	526,753	+0.31(+0.98%)
Sep 14, 2020	31.38	31.86	30.67	31.76	1,222,029	+0.75(+2.42%)
Sep 11, 2020	31.21	31.22	30.35	31.01	1,948,300	-0.55(-1.74%)
Sep 10, 2020	33.26	33.49	30.43	31.56	1,503,819	-3.76(-10.65%)
Sep 09, 2020	35.23	35.43	34.28	35.32	279,515	+0.52(+1.49%)
Sep 08, 2020	35.13	35.77	34.67	34.80	402,153	-1.43(-3.95%)
Sep 04, 2020	38.44	38.44	34.92	36.23	241,500	-1.96(-5.13%)
Sep 03, 2020	39.04	39.34	37.50	38.19	271,720	-1.21(-3.07%)
Sep 02, 2020	39.98	40.29	38.41	39.40	212,571	-0.35(-0.88%)
Sep 01, 2020	38.79	40.20	38.41	39.75	335,972	+0.75(+1.92%)
Aug 31, 2020	40.60	40.60	39.00	39.00	195,855	-1.50(-3.70%)
Aug 28, 2020	40.46	41.00	39.34	40.50	203,200	+0.42(+1.05%)
Aug 27, 2020	40.83	40.83	39.71	40.08	265,597	-0.33(-0.82%)
Aug 26, 2020	40.79	41.24	40.16	40.41	206,422	-0.09(-0.22%)
Aug 25, 2020	40.34	40.66	39.61	40.50	183,200	+0.40(+1.00%)
Aug 24, 2020	40.65	40.65	39.74	40.10	266,687	-0.04(-0.10%)
Aug 21, 2020	40.69	40.98	39.24	40.14	174,500	-0.90(-2.19%)
Aug 20, 2020	39.60	41.13	39.28	41.04	178,799	+1.05(+2.63%)
Aug 19, 2020	39.70	40.42	39.13	39.99	187,451	+0.53(+1.34%)
Aug 18, 2020	39.21	39.65	38.59	39.46	349,008	+0.71(+1.83%)
Aug 17, 2020	38.72	39.16	37.73	38.75	221,886	+0.22(+0.57%)
Aug 14, 2020	37.70	38.54	37.20	38.53	239,500	+0.67(+1.77%)
Aug 13, 2020	36.87	38.27	36.87	37.86	246,319	+0.82(+2.21%)
Aug 12, 2020	37.49	37.81	36.01	37.04	305,934	+0.14(+0.38%)
Aug 11, 2020	36.47	38.09	35.55	36.90	238,642	+1.08(+3.02%)
Aug 10, 2020	36.31	36.56	35.33	35.82	189,700	-0.25(-0.69%)
Aug 07, 2020	37.02	37.40	35.38	36.07	216,400	-1.08(-2.91%)
Aug 06, 2020	35.18	37.20	35.15	37.15	268,302	+2.00(+5.69%)
Aug 05, 2020	34.07	35.16	34.04	35.15	536,812	+1.40(+4.15%)
Aug 04, 2020	33.18	34.15	32.55	33.75	327,074	+0.54(+1.63%)
Aug 03, 2020	32.83	33.65	31.68	33.21	355,652	+0.58(+1.78%)
Jul 31, 2020	35.75	36.62	30.31	32.63	2,232,800	-6.06(-15.66%)
Jul 30, 2020	39.46	40.61	38.00	38.69	470,011	-1.00(-2.52%)
Jul 29, 2020	39.46	40.08	38.84	39.69	355,985	+0.71(+1.82%)
Jul 28, 2020	39.66	39.97	38.93	38.98	177,631	-0.48(-1.22%)
Jul 27, 2020	39.28	39.80	38.53	39.46	162,740	+0.24(+0.61%)
Jul 24, 2020	39.51	40.64	38.79	39.22	207,200	-0.64(-1.61%)
Jul 23, 2020	40.40	41.38	39.70	39.86	204,718	-0.82(-2.02%)
Jul 22, 2020	41.36	41.87	40.45	40.68	196,503	-0.94(-2.26%)
Jul 21, 2020	42.92	43.15	41.45	41.62	164,277	-0.64(-1.51%)
Jul 20, 2020	41.31	42.45	41.11	42.26	141,228	+0.89(+2.15%)
Jul 17, 2020	40.84	41.54	40.43	41.37	212,500	+0.83(+2.05%)
Jul 16, 2020	42.71	42.71	40.54	40.54	549,675	-2.44(-5.68%)
Jul 15, 2020	42.56	43.34	41.98	42.98	314,135	+1.48(+3.57%)
Jul 14, 2020	40.86	41.55	39.94	41.50	207,113	+0.56(+1.37%)
Jul 13, 2020	43.46	43.72	40.87	40.94	259,636	-1.87(-4.37%)
Jul 10, 2020	42.46	43.29	41.74	42.81	160,900	+0.60(+1.42%)
Jul 09, 2020	43.60	43.94	41.81	42.21	426,503	-1.39(-3.19%)
Jul 08, 2020	42.97	43.90	42.51	43.60	189,898	+0.60(+1.40%)
Jul 07, 2020	43.99	44.37	42.84	43.00	175,117	-1.40(-3.15%)
Jul 06, 2020	45.91	46.02	44.38	44.40	286,633	-0.46(-1.03%)
Jul 02, 2020	45.77	45.83	44.65	44.86	374,100	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.