Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	62.02	62.24	61.92	62.14	233,903	-0.02(-0.03%)
Sep 29, 2015	62.10	62.33	61.92	62.16	193,752	+0.07(+0.11%)
Sep 28, 2015	61.79	62.21	61.61	62.10	1,669,573	+0.53(+0.85%)
Sep 25, 2015	61.67	61.67	61.44	61.57	120,091	-0.37(-0.60%)
Sep 24, 2015	62.30	62.37	61.91	61.94	110,454	+0.10(+0.16%)
Sep 23, 2015	61.78	61.94	61.59	61.84	108,689	-0.02(-0.03%)
Sep 22, 2015	61.74	62.10	61.51	61.87	122,606	+0.50(+0.82%)
Sep 21, 2015	61.67	61.67	61.24	61.36	281,759	-0.48(-0.78%)
Sep 18, 2015	61.60	62.07	61.58	61.84	181,155	+0.50(+0.82%)
Sep 17, 2015	60.91	61.34	60.63	61.34	473,321	+0.48(+0.79%)
Sep 16, 2015	60.90	61.03	60.77	60.86	159,914	-0.07(-0.11%)
Sep 15, 2015	61.65	61.71	60.92	60.93	281,109	-0.95(-1.54%)
Sep 14, 2015	62.03	62.13	61.81	61.89	219,129	+0.04(+0.07%)
Sep 11, 2015	61.85	62.03	61.71	61.84	149,169	+0.42(+0.68%)
Sep 10, 2015	61.72	61.73	61.41	61.43	335,182	-0.42(-0.67%)
Sep 09, 2015	61.32	62.00	61.21	61.84	236,155	+0.09(+0.15%)
Sep 08, 2015	61.94	62.08	61.68	61.75	326,700	-0.57(-0.92%)
Sep 04, 2015	62.23	62.32	62.32	62.32	260,929	+0.41(+0.66%)
Sep 03, 2015	61.91	61.95	61.56	61.91	380,135	+0.35(+0.58%)
Sep 02, 2015	61.72	62.08	61.48	61.56	770,961	-0.24(-0.38%)
Sep 01, 2015	61.64	61.91	61.55	61.80	1,271,864	+0.28(+0.46%)
Aug 31, 2015	62.20	62.29	61.45	61.52	341,513	-0.27(-0.44%)
Aug 28, 2015	62.02	62.22	61.62	61.79	186,232	+0.36(+0.59%)
Aug 27, 2015	61.51	61.90	61.35	61.43	154,402	-0.15(-0.25%)
Aug 26, 2015	61.65	61.89	61.40	61.58	7,347,423	-0.50(-0.80%)
Aug 25, 2015	62.13	62.32	61.76	62.08	797,643	-0.46(-0.73%)
Aug 24, 2015	63.48	63.70	62.39	62.54	208,927	-0.31(-0.49%)
Aug 21, 2015	62.98	63.05	62.73	62.84	122,197	-0.09(-0.14%)
Aug 20, 2015	62.72	62.97	62.65	62.93	138,855	+0.46(+0.73%)
Aug 19, 2015	62.02	62.61	61.96	62.47	109,069	+0.36(+0.58%)
Aug 18, 2015	62.31	62.51	62.10	62.11	237,683	-0.37(-0.59%)
Aug 17, 2015	62.60	62.81	62.48	62.48	155,942	+0.03(+0.06%)
Aug 14, 2015	62.35	62.59	61.99	62.45	84,495	+0.17(+0.28%)
Aug 13, 2015	62.28	62.52	62.14	62.27	99,576	-0.17(-0.27%)
Aug 12, 2015	62.72	62.93	62.33	62.44	121,114	-0.17(-0.28%)
Aug 11, 2015	62.39	62.74	62.37	62.61	189,229	+0.63(+1.02%)
Aug 10, 2015	62.21	62.29	61.88	61.98	61,139	-0.60(-0.96%)
Aug 07, 2015	62.27	62.62	62.21	62.58	90,401	+0.57(+0.92%)
Aug 06, 2015	61.81	62.08	61.81	62.02	110,617	+0.29(+0.47%)
Aug 05, 2015	61.86	61.90	61.60	61.72	103,080	-0.43(-0.69%)
Aug 04, 2015	62.40	62.43	62.02	62.15	81,322	-0.40(-0.64%)
Aug 03, 2015	62.12	62.58	62.12	62.56	105,884	+0.35(+0.57%)
Jul 31, 2015	62.04	62.21	61.99	62.20	67,270	+0.48(+0.77%)
Jul 30, 2015	61.63	61.80	61.61	61.73	31,234	+0.22(+0.36%)
Jul 29, 2015	61.54	61.67	61.21	61.51	53,506	-0.10(-0.16%)
Jul 28, 2015	61.49	61.72	61.40	61.60	102,333	-0.11(-0.18%)
Jul 27, 2015	61.86	61.93	61.54	61.71	64,333	+0.10(+0.16%)
Jul 24, 2015	61.73	61.77	61.57	61.62	53,733	+0.02(+0.03%)
Jul 23, 2015	61.18	61.62	61.02	61.59	52,151	+0.51(+0.84%)
Jul 22, 2015	61.01	61.24	60.99	61.08	67,769	+0.20(+0.33%)
Jul 21, 2015	60.58	60.88	60.48	60.88	98,435	+0.18(+0.30%)
Jul 20, 2015	60.72	60.85	60.53	60.70	57,215	-0.19(-0.32%)
Jul 17, 2015	60.83	60.98	60.72	60.90	51,484	+0.10(+0.17%)
Jul 16, 2015	60.32	60.79	60.27	60.79	63,085	+0.46(+0.77%)
Jul 15, 2015	60.04	60.55	59.96	60.33	204,585	+0.37(+0.62%)
Jul 14, 2015	60.01	60.03	59.79	59.96	124,159	+0.11(+0.18%)
Jul 13, 2015	59.76	60.17	59.71	59.85	103,403	-0.21(-0.35%)
Jul 10, 2015	60.01	60.31	59.92	60.05	469,369	-0.73(-1.21%)
Jul 09, 2015	61.15	61.23	60.72	60.79	46,705	-0.80(-1.30%)
Jul 08, 2015	61.51	61.61	61.28	61.59	56,305	+0.32(+0.52%)
Jul 07, 2015	61.35	61.68	61.10	61.27	173,891	+0.52(+0.85%)
Jul 06, 2015	60.69	61.00	60.45	60.75	227,210	+0.62(+1.03%)
Jul 02, 2015	60.23	60.13	60.13	60.13	74,216	+0.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.