Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.15	31.37	30.24	30.80	1,081,832	-0.43(-1.37%)
Sep 29, 2016	31.67	31.67	30.90	31.23	448,150	-0.32(-1.00%)
Sep 28, 2016	31.53	31.64	31.12	31.54	438,635	+0.05(+0.16%)
Sep 27, 2016	31.75	31.98	31.35	31.49	492,527	-0.16(-0.51%)
Sep 26, 2016	31.59	31.79	31.51	31.65	312,609	-0.04(-0.12%)
Sep 23, 2016	30.95	31.98	30.44	31.69	892,021	-0.41(-1.29%)
Sep 22, 2016	31.82	32.27	31.80	32.10	506,832	+0.28(+0.88%)
Sep 21, 2016	31.05	31.85	31.05	31.82	324,315	+0.88(+2.83%)
Sep 20, 2016	30.88	31.18	30.86	30.95	302,438	+0.11(+0.36%)
Sep 19, 2016	30.29	30.85	30.23	30.83	604,329	+0.46(+1.53%)
Sep 16, 2016	30.41	30.62	30.27	30.37	1,442,500	-0.04(-0.12%)
Sep 15, 2016	30.37	30.57	30.31	30.41	346,024	+0.08(+0.27%)
Sep 14, 2016	30.39	30.67	30.22	30.33	338,071	-0.13(-0.44%)
Sep 13, 2016	30.22	30.56	30.14	30.46	613,253	+0.14(+0.46%)
Sep 12, 2016	30.13	30.47	30.01	30.32	434,122	+0.11(+0.37%)
Sep 09, 2016	31.04	31.23	30.15	30.21	457,858	-1.00(-3.19%)
Sep 08, 2016	30.87	31.39	30.81	31.20	333,894	-0.09(-0.28%)
Sep 07, 2016	30.87	31.37	30.75	31.29	524,800	+0.29(+0.93%)
Sep 06, 2016	30.82	31.05	30.70	31.00	316,419	+0.20(+0.66%)
Sep 02, 2016	30.54	30.80	30.80	30.80	303,845	+0.36(+1.17%)
Sep 01, 2016	30.46	30.56	30.30	30.44	445,995	+0.09(+0.29%)
Aug 31, 2016	30.62	30.74	30.24	30.35	463,535	-0.21(-0.69%)
Aug 30, 2016	30.75	31.05	30.50	30.56	510,513	-0.30(-0.97%)
Aug 29, 2016	30.65	30.98	30.65	30.86	428,037	+0.22(+0.71%)
Aug 26, 2016	31.49	31.66	30.59	30.65	313,135	-0.86(-2.73%)
Aug 25, 2016	31.60	31.75	31.44	31.51	541,958	-0.04(-0.12%)
Aug 24, 2016	31.59	31.73	31.32	31.54	576,617	-0.18(-0.55%)
Aug 23, 2016	31.83	32.00	31.67	31.72	476,976	-0.02(-0.07%)
Aug 22, 2016	31.70	31.93	31.62	31.74	190,713	+0.10(+0.32%)
Aug 19, 2016	31.54	31.76	31.38	31.64	488,575	-0.10(-0.32%)
Aug 18, 2016	31.56	31.76	31.55	31.74	457,210	+0.26(+0.81%)
Aug 17, 2016	31.35	31.59	30.97	31.48	644,485	+0.15(+0.47%)
Aug 16, 2016	31.97	32.12	31.28	31.34	350,321	-0.42(-1.31%)
Aug 15, 2016	32.16	32.32	31.75	31.75	483,428	-0.29(-0.91%)
Aug 12, 2016	31.99	32.35	31.99	32.05	542,504	+0.03(+0.09%)
Aug 11, 2016	32.10	32.24	31.94	32.02	173,427	-0.04(-0.14%)
Aug 10, 2016	32.10	32.35	32.00	32.06	334,919	+0.04(+0.14%)
Aug 09, 2016	32.10	32.40	31.99	32.02	576,153	-0.09(-0.27%)
Aug 08, 2016	32.43	32.72	32.10	32.10	663,373	-0.34(-1.03%)
Aug 05, 2016	32.88	32.91	32.37	32.44	455,704	-0.36(-1.09%)
Aug 04, 2016	32.81	33.06	32.71	32.80	464,449	+0.07(+0.22%)
Aug 03, 2016	32.73	32.91	32.62	32.72	486,467	-0.10(-0.31%)
Aug 02, 2016	32.83	32.97	32.57	32.83	479,517	-0.10(-0.31%)
Aug 01, 2016	32.89	33.02	32.67	32.93	657,080	-0.01(-0.02%)
Jul 29, 2016	32.59	33.08	32.59	32.94	560,212	+0.39(+1.21%)
Jul 28, 2016	32.50	32.64	32.37	32.54	632,935	+0.07(+0.20%)
Jul 27, 2016	32.86	33.07	32.28	32.48	467,170	-0.40(-1.22%)
Jul 26, 2016	32.97	33.04	32.73	32.88	535,772	-0.03(-0.09%)
Jul 25, 2016	33.02	33.16	32.80	32.91	617,025	-0.02(-0.07%)
Jul 22, 2016	32.44	33.10	32.38	32.93	692,692	+0.42(+1.30%)
Jul 21, 2016	32.42	32.62	32.31	32.51	743,916	+0.03(+0.09%)
Jul 20, 2016	33.01	33.01	32.33	32.48	957,738	-0.36(-1.09%)
Jul 19, 2016	33.20	33.43	32.75	32.83	1,345,441	-0.66(-1.98%)
Jul 18, 2016	33.65	33.88	33.38	33.50	657,613	-0.11(-0.33%)
Jul 15, 2016	33.48	33.64	33.13	33.61	453,937	+0.08(+0.24%)
Jul 14, 2016	33.43	33.53	33.24	33.53	348,159	+0.09(+0.28%)
Jul 13, 2016	33.44	33.53	33.21	33.43	737,946	+0.26(+0.79%)
Jul 12, 2016	33.27	33.56	33.14	33.17	611,071	-0.30(-0.89%)
Jul 11, 2016	33.40	33.56	33.11	33.47	452,024	-0.01(-0.02%)
Jul 08, 2016	33.02	33.53	33.26	33.48	630,239	+0.22(+0.66%)
Jul 07, 2016	33.61	33.93	33.06	33.26	565,704	-0.55(-1.64%)
Jul 06, 2016	33.67	33.88	33.50	33.81	738,763	+0.03(+0.09%)
Jul 05, 2016	33.90	33.95	33.55	33.78	648,034	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.