Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.03	43.18	42.59	42.99	678,191	+0.01(+0.02%)
Sep 27, 2019	42.90	43.03	42.70	42.98	297,295	+0.16(+0.38%)
Sep 26, 2019	42.99	43.05	42.76	42.82	304,764	+0.05(+0.12%)
Sep 25, 2019	42.68	43.01	42.53	42.77	465,998	-0.07(-0.17%)
Sep 24, 2019	42.79	43.07	42.63	42.84	395,761	+0.21(+0.48%)
Sep 23, 2019	42.31	42.77	42.30	42.63	397,641	+0.21(+0.48%)
Sep 20, 2019	42.23	42.46	42.03	42.43	705,804	+0.26(+0.60%)
Sep 19, 2019	42.35	42.35	42.05	42.17	293,791	+0.07(+0.16%)
Sep 18, 2019	41.99	42.51	41.84	42.11	479,411	+0.15(+0.35%)
Sep 17, 2019	41.73	42.40	41.73	41.96	438,033	+0.13(+0.31%)
Sep 16, 2019	41.89	41.99	41.54	41.83	386,367	+0.02(+0.06%)
Sep 13, 2019	41.78	42.02	41.40	41.80	685,263	-0.12(-0.27%)
Sep 12, 2019	42.06	42.26	41.61	41.92	545,074	+0.12(+0.28%)
Sep 11, 2019	41.02	41.80	40.96	41.80	531,083	+0.72(+1.74%)
Sep 10, 2019	40.69	41.22	40.36	41.09	670,343	+0.33(+0.81%)
Sep 09, 2019	41.10	41.14	40.52	40.76	490,860	-0.55(-1.33%)
Sep 06, 2019	41.66	41.81	41.12	41.31	384,928	-0.33(-0.79%)
Sep 05, 2019	42.15	42.46	41.59	41.64	396,163	-0.69(-1.63%)
Sep 04, 2019	42.30	42.55	42.10	42.33	560,349	+0.35(+0.84%)
Sep 03, 2019	41.22	42.02	41.10	41.98	747,059	+0.75(+1.82%)
Aug 30, 2019	41.05	41.34	41.00	41.23	493,151	+0.34(+0.84%)
Aug 29, 2019	40.25	40.96	40.25	40.89	590,732	+0.73(+1.83%)
Aug 28, 2019	40.26	40.35	39.91	40.15	385,840	-0.06(-0.14%)
Aug 27, 2019	40.45	40.63	40.19	40.21	359,342	+0.00(+0.00%)
Aug 26, 2019	39.90	40.28	39.90	40.21	327,466	+0.30(+0.76%)
Aug 23, 2019	40.52	40.68	39.81	39.91	344,335	-0.47(-1.17%)
Aug 22, 2019	40.16	40.42	40.01	40.38	485,928	+0.18(+0.45%)
Aug 21, 2019	40.06	40.24	40.01	40.20	351,460	+0.09(+0.22%)
Aug 20, 2019	40.50	40.50	40.10	40.11	343,116	-0.24(-0.59%)
Aug 19, 2019	40.21	40.49	40.02	40.35	629,969	+0.16(+0.39%)
Aug 16, 2019	39.93	40.32	39.90	40.19	432,963	+0.31(+0.78%)
Aug 15, 2019	39.48	40.02	39.48	39.88	716,682	+0.38(+0.97%)
Aug 14, 2019	40.27	40.35	39.41	39.50	729,599	-0.77(-1.90%)
Aug 13, 2019	40.18	40.39	39.77	40.27	410,207	-0.14(-0.34%)
Aug 12, 2019	41.03	41.32	40.04	40.41	1,012,079	-0.69(-1.67%)
Aug 09, 2019	41.57	41.69	41.07	41.09	614,631	-0.34(-0.83%)
Aug 08, 2019	40.81	41.46	40.58	41.43	410,550	+0.58(+1.42%)
Aug 07, 2019	41.15	41.15	40.41	40.85	574,260	-0.24(-0.58%)
Aug 06, 2019	40.06	41.28	40.01	41.09	969,066	+0.94(+2.34%)
Aug 05, 2019	40.88	41.14	39.74	40.15	520,475	-0.77(-1.89%)
Aug 02, 2019	41.47	41.67	40.86	40.93	580,431	-0.69(-1.67%)
Aug 01, 2019	41.27	41.92	41.18	41.62	726,149	+0.38(+0.93%)
Jul 31, 2019	41.20	41.47	40.92	41.24	1,313,176	+0.20(+0.48%)
Jul 30, 2019	40.63	41.11	40.61	41.04	1,380,636	+0.56(+1.39%)
Jul 29, 2019	40.10	40.63	39.95	40.48	833,838	+0.53(+1.33%)
Jul 26, 2019	39.87	40.31	39.82	39.95	496,584	-0.01(-0.02%)
Jul 25, 2019	39.65	40.08	39.42	39.96	669,355	+0.32(+0.80%)
Jul 24, 2019	39.05	39.90	38.75	39.64	1,027,389	+0.07(+0.19%)
Jul 23, 2019	39.84	40.04	39.52	39.56	837,616	-0.29(-0.72%)
Jul 22, 2019	40.19	40.27	39.70	39.85	543,478	-0.26(-0.65%)
Jul 19, 2019	40.61	40.80	40.10	40.11	454,292	-0.50(-1.23%)
Jul 18, 2019	40.39	40.69	40.14	40.61	527,428	+0.18(+0.44%)
Jul 17, 2019	40.46	40.69	40.38	40.43	453,535	+0.13(+0.32%)
Jul 16, 2019	40.38	40.58	40.03	40.30	443,349	-0.16(-0.40%)
Jul 15, 2019	40.66	40.66	40.10	40.46	496,296	-0.27(-0.66%)
Jul 12, 2019	41.70	41.70	40.70	40.73	845,946	-0.91(-2.19%)
Jul 11, 2019	41.81	42.00	41.33	41.65	516,028	-0.12(-0.29%)
Jul 10, 2019	41.71	41.91	41.51	41.77	640,996	+0.33(+0.79%)
Jul 09, 2019	41.60	41.60	41.28	41.44	374,545	-0.22(-0.53%)
Jul 08, 2019	41.75	41.94	41.47	41.66	236,755	-0.02(-0.04%)
Jul 05, 2019	41.27	41.77	40.59	41.68	355,981	+0.15(+0.37%)
Jul 03, 2019	41.48	41.96	41.30	41.52	729,124	+0.02(+0.06%)
Jul 02, 2019	41.29	41.70	41.07	41.50	531,995	+0.38(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.