Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.10	31.23	31.05	31.12	311,612	+0.00(+0.00%)
Sep 27, 2018	31.19	31.28	31.07	31.12	279,275	+0.06(+0.21%)
Sep 26, 2018	31.14	31.29	31.04	31.06	230,721	-0.03(-0.09%)
Sep 25, 2018	31.39	31.39	31.09	31.09	259,680	-0.55(-1.75%)
Sep 24, 2018	31.88	31.89	31.58	31.64	219,289	-0.22(-0.68%)
Sep 21, 2018	32.03	32.07	31.86	31.86	221,040	-0.05(-0.15%)
Sep 20, 2018	31.88	31.95	31.80	31.90	213,814	+0.08(+0.25%)
Sep 19, 2018	32.06	32.21	31.80	31.82	226,606	-0.19(-0.58%)
Sep 18, 2018	32.09	32.11	31.96	32.01	276,577	-0.02(-0.08%)
Sep 17, 2018	32.15	32.23	32.03	32.03	209,170	-0.06(-0.20%)
Sep 14, 2018	32.09	32.14	31.91	32.10	224,262	+0.05(+0.15%)
Sep 13, 2018	32.04	32.07	31.92	32.05	302,317	+0.15(+0.46%)
Sep 12, 2018	31.80	31.98	31.79	31.90	207,930	+0.19(+0.61%)
Sep 11, 2018	31.71	31.78	31.62	31.71	203,366	+0.02(+0.08%)
Sep 10, 2018	31.80	31.88	31.68	31.69	184,811	+0.11(+0.36%)
Sep 07, 2018	31.69	31.69	31.50	31.57	127,370	-0.11(-0.36%)
Sep 06, 2018	31.86	31.91	31.65	31.69	160,607	-0.14(-0.43%)
Sep 05, 2018	31.66	31.83	31.52	31.82	254,599	+0.18(+0.57%)
Sep 04, 2018	31.70	31.75	31.59	31.64	274,889	-0.03(-0.09%)
Aug 31, 2018		31.67	31.67	31.67	0	-0.02(-0.05%)
Aug 30, 2018	31.73	31.78	31.62	31.69	539,568	-0.15(-0.46%)
Aug 29, 2018	31.74	31.86	31.64	31.83	258,905	+0.13(+0.42%)
Aug 28, 2018	31.81	31.81	31.67	31.70	326,046	+0.01(+0.04%)
Aug 27, 2018	31.89	31.89	31.63	31.69	240,060	+0.06(+0.20%)
Aug 24, 2018	31.57	31.66	31.50	31.62	197,994	+0.14(+0.45%)
Aug 23, 2018	31.51	31.53	31.42	31.48	196,111	-0.01(-0.02%)
Aug 22, 2018	31.71	31.71	31.45	31.48	244,207	-0.08(-0.26%)
Aug 21, 2018	31.60	31.64	31.48	31.57	180,677	+0.02(+0.05%)
Aug 20, 2018	31.51	31.60	31.48	31.55	192,906	+0.11(+0.36%)
Aug 17, 2018	31.22	31.49	31.22	31.44	260,936	+0.25(+0.80%)
Aug 16, 2018	31.01	31.24	31.01	31.19	410,734	+0.32(+1.05%)
Aug 15, 2018	30.99	30.99	30.70	30.86	207,825	-0.23(-0.73%)
Aug 14, 2018	31.03	31.12	31.02	31.09	247,102	+0.22(+0.71%)
Aug 13, 2018	31.15	31.15	30.83	30.87	127,404	-0.17(-0.55%)
Aug 10, 2018	31.18	31.18	30.98	31.04	130,468	-0.18(-0.57%)
Aug 09, 2018	31.32	31.35	31.20	31.22	117,458	-0.04(-0.13%)
Aug 08, 2018	31.40	31.40	31.23	31.26	111,060	-0.15(-0.46%)
Aug 07, 2018	31.46	31.46	31.33	31.40	213,420	+0.03(+0.09%)
Aug 06, 2018	31.40	31.44	31.26	31.38	239,545	-0.03(-0.09%)
Aug 03, 2018	31.02	31.40	31.02	31.40	205,552	+0.44(+1.43%)
Aug 02, 2018	30.75	30.98	30.72	30.96	203,901	+0.10(+0.31%)
Aug 01, 2018	31.17	31.17	30.82	30.86	351,391	-0.32(-1.04%)
Jul 31, 2018	31.17	31.31	31.08	31.19	248,162	+0.10(+0.33%)
Jul 30, 2018	30.96	31.11	30.93	31.08	218,702	+0.22(+0.72%)
Jul 27, 2018	31.09	31.12	30.81	30.86	275,433	-0.19(-0.62%)
Jul 26, 2018	31.03	31.19	30.98	31.06	263,253	+0.19(+0.60%)
Jul 25, 2018	30.85	30.92	30.75	30.87	210,526	-0.04(-0.13%)
Jul 24, 2018	31.01	31.01	30.76	30.91	288,092	+0.04(+0.13%)
Jul 23, 2018	30.95	30.95	30.76	30.87	454,573	-0.03(-0.10%)
Jul 20, 2018	31.13	31.13	30.86	30.90	174,405	-0.23(-0.73%)
Jul 19, 2018	30.91	31.21	30.91	31.13	161,893	+0.23(+0.76%)
Jul 18, 2018	30.87	30.90	30.71	30.90	217,215	+0.04(+0.13%)
Jul 17, 2018	30.93	31.02	30.86	30.86	976,157	-0.09(-0.29%)
Jul 16, 2018	31.01	31.03	30.81	30.94	180,856	-0.06(-0.21%)
Jul 13, 2018	31.05	31.09	30.92	31.01	148,875	+0.00(+0.00%)
Jul 12, 2018	31.21	31.21	30.81	31.01	277,666	-0.06(-0.18%)
Jul 11, 2018	31.18	31.25	31.04	31.06	485,645	-0.23(-0.75%)
Jul 10, 2018	31.23	31.36	31.13	31.30	595,821	+0.16(+0.52%)
Jul 09, 2018	31.41	31.48	31.09	31.14	230,957	-0.20(-0.64%)
Jul 06, 2018	31.07	31.34	31.02	31.34	792,021	+0.24(+0.78%)
Jul 05, 2018	31.11	31.21	30.84	31.10	259,753	+0.24(+0.78%)
Jul 03, 2018		30.86	30.86	30.86	0	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.