Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.38	14.46	14.20	14.31	9,098	+0.03(+0.19%)
Sep 29, 2010	14.16	14.30	14.16	14.28	23,441	+0.09(+0.63%)
Sep 28, 2010	14.03	14.19	13.98	14.19	53,165	+0.10(+0.72%)
Sep 27, 2010	14.16	14.19	14.08	14.09	18,808	-0.07(-0.48%)
Sep 24, 2010	14.07	14.16	14.00	14.16	8,030	+0.28(+1.99%)
Sep 23, 2010	13.89	13.98	13.87	13.88	9,693	-0.16(-1.12%)
Sep 22, 2010	14.17	14.19	13.97	14.04	32,721	-0.12(-0.85%)
Sep 21, 2010	14.16	14.24	14.13	14.16	39,983	+0.05(+0.36%)
Sep 20, 2010	13.93	14.11	13.92	14.11	8,434	+0.21(+1.51%)
Sep 17, 2010	13.90	13.92	13.78	13.90	11,661	+0.06(+0.45%)
Sep 15, 2010	13.83	13.86	13.78	13.84	14,846	-0.02(-0.13%)
Sep 14, 2010	13.85	13.90	13.76	13.85	19,171	+0.01(+0.06%)
Sep 13, 2010	13.82	13.87	13.80	13.85	4,143	+0.20(+1.46%)
Sep 10, 2010	13.60	13.68	13.60	13.65	5,263	+0.10(+0.72%)
Sep 09, 2010	13.68	13.68	13.49	13.55	8,229	-0.00(-0.01%)
Sep 08, 2010	13.47	13.61	13.47	13.55	47,437	+0.02(+0.16%)
Sep 07, 2010	13.46	13.53	13.46	13.53	5,371	-0.13(-0.96%)
Sep 03, 2010	13.74	13.74	13.60	13.66	13,012	+0.16(+1.22%)
Sep 02, 2010	13.37	13.49	13.35	13.49	13,775	+0.23(+1.73%)
Sep 01, 2010	13.01	13.27	13.01	13.27	3,391	+0.50(+3.93%)
Aug 31, 2010	12.75	12.89	12.74	12.76	5,763	-0.05(-0.39%)
Aug 30, 2010	12.94	13.01	12.81	12.81	5,243	-0.19(-1.46%)
Aug 27, 2010	13.00	13.01	12.60	13.00	9,880	+0.28(+2.23%)
Aug 26, 2010	12.86	12.91	12.72	12.72	19,174	-0.03(-0.24%)
Aug 25, 2010	12.61	12.75	12.55	12.75	7,615	-0.05(-0.39%)
Aug 24, 2010	12.70	12.83	12.70	12.80	7,178	-0.19(-1.43%)
Aug 23, 2010	13.20	13.30	12.99	12.99	17,182	-0.18(-1.34%)
Aug 20, 2010	13.07	13.16	13.03	13.16	18,510	-0.08(-0.58%)
Aug 19, 2010	13.44	13.46	13.19	13.24	8,904	-0.29(-2.12%)
Aug 18, 2010	13.34	13.55	13.34	13.53	4,808	+0.01(+0.08%)
Aug 17, 2010	13.30	13.52	13.30	13.52	3,670	+0.34(+2.61%)
Aug 16, 2010	13.14	13.22	13.13	13.17	5,920	-0.03(-0.20%)
Aug 13, 2010	13.20	13.23	13.12	13.20	8,575	-0.01(-0.07%)
Aug 12, 2010	13.11	13.27	12.98	13.21	17,825	-0.07(-0.51%)
Aug 11, 2010	13.59	13.59	13.26	13.27	26,012	-0.59(-4.28%)
Aug 10, 2010	13.84	13.88	13.69	13.87	21,475	-0.13(-0.95%)
Aug 09, 2010	13.91	14.00	13.88	14.00	16,841	+0.15(+1.06%)
Aug 06, 2010	13.85	13.90	13.65	13.85	21,703	-0.06(-0.42%)
Aug 05, 2010	13.93	13.96	13.89	13.91	8,018	-0.01(-0.09%)
Aug 04, 2010	13.95	13.95	13.85	13.92	31,887	+0.08(+0.55%)
Aug 03, 2010	13.95	13.95	13.77	13.85	11,096	-0.12(-0.86%)
Aug 02, 2010	13.90	13.99	13.90	13.97	5,053	+0.28(+2.05%)
Jul 30, 2010	13.69	13.69	13.43	13.69	22,649	+0.02(+0.12%)
Jul 29, 2010	13.77	13.77	13.47	13.67	8,934	-0.06(-0.41%)
Jul 28, 2010	13.85	13.85	13.73	13.73	4,978	-0.11(-0.77%)
Jul 27, 2010	14.05	14.06	13.82	13.84	11,435	-0.11(-0.79%)
Jul 26, 2010	13.89	13.96	13.89	13.95	5,138	+0.24(+1.75%)
Jul 23, 2010	13.60	13.72	13.46	13.71	18,696	+0.15(+1.14%)
Jul 22, 2010	13.37	13.55	13.37	13.55	4,018	+0.42(+3.18%)
Jul 21, 2010	13.33	13.33	13.07	13.13	26,661	-0.02(-0.15%)
Jul 20, 2010	12.80	13.15	12.79	13.15	9,527	+0.25(+1.92%)
Jul 19, 2010	12.91	12.95	12.81	12.91	39,624	+0.03(+0.21%)
Jul 16, 2010	12.88	13.06	12.85	12.88	8,846	-0.40(-3.00%)
Jul 15, 2010	13.34	13.34	13.09	13.28	11,442	-0.01(-0.07%)
Jul 14, 2010	13.22	13.40	13.22	13.29	7,370	-0.04(-0.33%)
Jul 13, 2010	13.32	13.38	13.18	13.33	28,979	+0.31(+2.41%)
Jul 12, 2010	13.13	13.17	12.97	13.02	7,894	-0.10(-0.75%)
Jul 09, 2010	13.12	13.13	13.03	13.12	14,081	+0.10(+0.73%)
Jul 08, 2010	13.00	13.02	12.88	13.02	21,025	+0.29(+2.30%)
Jul 07, 2010	12.42	12.73	12.42	12.73	12,822	+0.34(+2.75%)
Jul 06, 2010	12.65	12.76	12.38	12.39	7,927	-0.15(-1.21%)
Jul 02, 2010	12.54	12.54	12.42	12.54	9,591	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.