Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	18.80	18.82	18.77	18.81	50,534	+0.00(+0.00%)
Sep 29, 2009	18.73	18.81	18.73	18.81	28,696	+0.01(+0.07%)
Sep 28, 2009	18.78	18.80	18.73	18.79	113,470	+0.03(+0.14%)
Sep 25, 2009	18.73	18.79	18.73	18.77	56,578	+0.02(+0.12%)
Sep 24, 2009	18.75	18.78	18.73	18.74	322,116	+0.03(+0.14%)
Sep 23, 2009	18.61	18.72	18.61	18.72	105,839	+0.03(+0.16%)
Sep 22, 2009	18.62	18.71	18.62	18.69	260,922	+0.01(+0.07%)
Sep 21, 2009	18.67	18.70	18.63	18.67	48,158	+0.01(+0.07%)
Sep 18, 2009	18.69	18.74	18.65	18.66	109,284	-0.07(-0.39%)
Sep 17, 2009	18.63	18.73	18.63	18.73	188,539	+0.07(+0.36%)
Sep 16, 2009	18.64	18.69	18.61	18.67	75,045	+0.01(+0.04%)
Sep 15, 2009	18.61	18.68	18.61	18.66	41,693	+0.02(+0.11%)
Sep 14, 2009	18.67	18.72	18.64	18.64	180,848	-0.07(-0.38%)
Sep 11, 2009	18.75	18.77	18.71	18.71	48,218	+0.00(+0.00%)
Sep 10, 2009	18.58	18.71	18.58	18.71	125,349	+0.10(+0.54%)
Sep 09, 2009	18.61	18.62	18.55	18.61	65,989	+0.07(+0.40%)
Sep 08, 2009	18.62	18.66	18.54	18.54	33,115	-0.07(-0.40%)
Sep 04, 2009	18.60	18.67	18.57	18.61	59,664	+0.00(+0.02%)
Sep 03, 2009	18.63	18.70	18.61	18.61	38,559	-0.09(-0.47%)
Sep 02, 2009	18.62	18.72	18.55	18.69	106,466	+0.05(+0.29%)
Sep 01, 2009	18.59	18.65	18.59	18.64	45,589	-0.04(-0.20%)
Aug 31, 2009	18.57	18.68	18.57	18.68	64,665	+0.05(+0.27%)
Aug 28, 2009	18.55	18.63	18.54	18.63	40,579	+0.02(+0.12%)
Aug 27, 2009	18.61	18.63	18.56	18.60	78,591	-0.00(-0.03%)
Aug 26, 2009	18.57	18.62	18.56	18.61	67,372	+0.11(+0.60%)
Aug 25, 2009	18.49	18.59	18.49	18.50	47,794	-0.08(-0.43%)
Aug 24, 2009	18.42	18.59	18.42	18.58	53,097	+0.10(+0.53%)
Aug 21, 2009	18.61	18.61	18.48	18.48	61,929	-0.11(-0.59%)
Aug 20, 2009	18.59	18.59	18.53	18.59	51,591	+0.06(+0.34%)
Aug 19, 2009	18.55	18.58	18.51	18.53	52,607	+0.08(+0.44%)
Aug 18, 2009	18.60	18.60	18.45	18.45	60,993	-0.11(-0.61%)
Aug 17, 2009	18.56	18.58	18.52	18.56	29,676	+0.02(+0.09%)
Aug 14, 2009	18.53	18.57	18.51	18.55	57,522	+0.01(+0.05%)
Aug 13, 2009	18.46	18.54	18.43	18.54	255,792	+0.09(+0.47%)
Aug 12, 2009	18.47	18.47	18.36	18.45	88,337	-0.02(-0.08%)
Aug 11, 2009	18.39	18.46	18.39	18.46	67,850	+0.10(+0.52%)
Aug 10, 2009	18.33	18.41	18.28	18.37	200,896	+0.12(+0.64%)
Aug 07, 2009	18.32	18.32	18.23	18.25	40,815	-0.09(-0.51%)
Aug 06, 2009	18.39	18.39	18.31	18.35	48,418	-0.03(-0.15%)
Aug 05, 2009	18.38	18.38	18.32	18.37	55,012	+0.03(+0.15%)
Aug 04, 2009	18.50	18.50	18.31	18.35	213,889	-0.06(-0.35%)
Aug 03, 2009	18.47	18.57	18.29	18.41	389,859	-0.13(-0.70%)
Jul 31, 2009	18.47	18.55	18.44	18.54	74,579	+0.09(+0.47%)
Jul 30, 2009	18.44	18.47	18.35	18.45	75,323	+0.03(+0.16%)
Jul 29, 2009	18.41	18.48	18.36	18.42	90,162	+0.06(+0.33%)
Jul 28, 2009	18.41	18.43	18.35	18.36	23,806	-0.01(-0.07%)
Jul 27, 2009	18.36	18.38	18.34	18.38	19,850	-0.05(-0.27%)
Jul 24, 2009	18.40	18.44	18.37	18.43	49,652	+0.00(+0.00%)
Jul 23, 2009	18.46	18.46	18.35	18.43	197,033	+0.04(+0.22%)
Jul 22, 2009	18.53	18.53	18.38	18.39	126,577	-0.07(-0.36%)
Jul 21, 2009	18.39	18.47	18.38	18.45	131,429	+0.06(+0.32%)
Jul 20, 2009	18.36	18.39	18.30	18.39	17,501	+0.05(+0.28%)
Jul 17, 2009	18.35	18.36	18.24	18.34	58,962	-0.04(-0.22%)
Jul 16, 2009	18.36	18.39	18.32	18.38	44,176	+0.07(+0.40%)
Jul 15, 2009	18.36	18.39	18.28	18.31	42,359	-0.06(-0.33%)
Jul 14, 2009	18.43	18.43	18.36	18.37	124,479	-0.05(-0.27%)
Jul 13, 2009	18.42	18.43	18.39	18.42	81,340	+0.05(+0.27%)
Jul 10, 2009	18.32	18.37	18.28	18.37	151,733	+0.12(+0.64%)
Jul 09, 2009	18.40	18.44	18.21	18.25	759,035	-0.18(-0.98%)
Jul 08, 2009	18.38	18.48	18.34	18.43	51,968	+0.06(+0.35%)
Jul 07, 2009	18.31	18.38	18.30	18.37	63,554	+0.09(+0.49%)
Jul 06, 2009	18.34	18.34	18.26	18.28	22,548	-0.07(-0.38%)
Jul 02, 2009	18.31	18.36	18.27	18.35	48,335	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.