Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.29	34.37	33.96	34.31	24,645	+0.38(+1.13%)
Sep 29, 2015	33.93	34.17	33.76	33.93	56,128	-0.12(-0.34%)
Sep 28, 2015	34.74	34.74	33.76	34.04	273,243	-0.93(-2.65%)
Sep 25, 2015	35.35	35.35	34.88	34.97	88,153	-0.12(-0.33%)
Sep 24, 2015	35.16	35.16	34.80	35.09	13,832	-0.13(-0.38%)
Sep 23, 2015	35.45	35.45	35.18	35.22	24,976	-0.13(-0.37%)
Sep 22, 2015	35.49	35.54	35.17	35.35	26,833	-0.40(-1.11%)
Sep 21, 2015	35.83	36.11	35.71	35.75	26,914	+0.13(+0.37%)
Sep 18, 2015	35.71	35.95	35.62	35.62	19,189	-0.64(-1.77%)
Sep 17, 2015	36.11	36.56	36.03	36.26	484,392	+0.18(+0.51%)
Sep 16, 2015	35.85	36.08	35.66	36.08	41,529	+0.37(+1.05%)
Sep 15, 2015	35.54	35.75	35.34	35.71	16,082	+0.33(+0.92%)
Sep 14, 2015	35.65	35.65	35.31	35.38	18,752	-0.12(-0.33%)
Sep 11, 2015	35.11	35.50	35.03	35.50	20,749	+0.34(+0.96%)
Sep 10, 2015	35.16	35.52	35.16	35.16	22,523	+0.01(+0.04%)
Sep 09, 2015	35.90	35.90	35.15	35.15	48,726	-0.40(-1.11%)
Sep 08, 2015	35.28	35.54	35.10	35.54	32,033	+0.88(+2.53%)
Sep 04, 2015	34.79	34.67	34.67	34.67	18,653	-0.47(-1.35%)
Sep 03, 2015	34.98	35.38	34.98	35.14	65,481	+0.20(+0.58%)
Sep 02, 2015	34.70	34.94	34.41	34.94	23,062	+0.60(+1.76%)
Sep 01, 2015	34.97	34.97	34.22	34.33	73,834	-0.89(-2.54%)
Aug 31, 2015	35.59	35.59	35.23	35.23	148,123	-0.45(-1.26%)
Aug 28, 2015	35.50	35.79	35.47	35.68	132,899	+0.05(+0.15%)
Aug 27, 2015	35.26	35.64	35.06	35.62	63,303	+0.77(+2.20%)
Aug 26, 2015	34.69	34.92	33.94	34.86	100,044	+0.83(+2.44%)
Aug 25, 2015	34.89	35.48	34.01	34.03	51,474	-0.42(-1.23%)
Aug 24, 2015	35.39	35.39	21.23	34.45	418,579	-1.24(-3.47%)
Aug 21, 2015	36.38	36.38	35.67	35.69	80,000	-0.99(-2.70%)
Aug 20, 2015	37.31	37.31	36.68	36.68	25,090	-0.90(-2.39%)
Aug 19, 2015	37.72	37.72	37.41	37.58	22,533	-0.27(-0.72%)
Aug 18, 2015	38.04	38.04	37.84	37.85	11,470	-0.19(-0.49%)
Aug 17, 2015	37.67	38.04	37.50	38.04	26,410	+0.36(+0.95%)
Aug 14, 2015	37.42	37.68	37.41	37.68	15,258	+0.20(+0.54%)
Aug 13, 2015	37.23	37.60	37.23	37.48	32,131	+0.16(+0.42%)
Aug 12, 2015	37.13	37.32	36.83	37.32	37,175	-0.14(-0.38%)
Aug 11, 2015	37.37	37.66	37.37	37.46	9,442	-0.21(-0.56%)
Aug 10, 2015	37.55	37.83	37.55	37.67	24,229	+0.53(+1.43%)
Aug 07, 2015	37.30	37.30	37.09	37.14	12,609	-0.18(-0.49%)
Aug 06, 2015	37.89	37.89	37.22	37.32	28,370	-0.47(-1.26%)
Aug 05, 2015	37.88	38.02	37.74	37.80	36,367	+0.19(+0.52%)
Aug 04, 2015	37.78	37.87	37.55	37.60	50,697	-0.12(-0.33%)
Aug 03, 2015	37.92	37.92	37.55	37.73	90,989	-0.05(-0.14%)
Jul 31, 2015	37.76	37.95	37.71	37.78	35,550	+0.11(+0.30%)
Jul 30, 2015	37.48	37.67	37.48	37.67	13,986	+0.16(+0.42%)
Jul 29, 2015	37.22	37.51	37.22	37.51	12,148	+0.46(+1.24%)
Jul 28, 2015	36.91	37.08	36.63	37.05	28,234	+0.38(+1.04%)
Jul 27, 2015	36.87	36.87	36.65	36.67	26,898	-0.30(-0.81%)
Jul 24, 2015	37.27	37.27	36.86	36.97	23,283	-0.25(-0.68%)
Jul 23, 2015	37.49	37.60	37.20	37.22	37,219	-0.28(-0.74%)
Jul 22, 2015	37.20	37.50	37.20	37.50	22,642	+0.16(+0.43%)
Jul 21, 2015	37.62	37.62	37.28	37.34	27,610	-0.21(-0.57%)
Jul 20, 2015	37.51	37.62	37.48	37.55	34,190	+0.09(+0.25%)
Jul 17, 2015	37.71	37.71	37.37	37.45	21,770	-0.29(-0.76%)
Jul 16, 2015	37.70	37.74	37.65	37.74	91,637	+0.23(+0.62%)
Jul 15, 2015	37.74	37.74	37.51	37.51	16,537	-0.23(-0.61%)
Jul 14, 2015	37.60	37.74	37.60	37.74	15,730	+0.19(+0.52%)
Jul 13, 2015	37.41	37.61	37.41	37.54	43,710	+0.36(+0.96%)
Jul 10, 2015	37.09	37.21	37.09	37.19	18,206	+0.44(+1.19%)
Jul 09, 2015	37.03	37.09	36.69	36.75	15,180	+0.08(+0.21%)
Jul 08, 2015	36.93	36.93	36.57	36.67	24,728	-0.55(-1.47%)
Jul 07, 2015	37.09	37.22	36.64	37.22	18,453	+0.33(+0.89%)
Jul 06, 2015	36.86	37.05	36.80	36.89	30,666	-0.20(-0.54%)
Jul 02, 2015	37.23	37.09	37.09	37.09	17,975	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.