Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
13.89
14.04
13.21
14.04
9,800
+0.09(+0.65%)
Sep 27, 2018
14.15
14.66
13.62
13.95
18,349
+0.07(+0.50%)
Sep 26, 2018
13.81
13.99
13.50
13.88
4,196
-0.09(-0.64%)
Sep 25, 2018
13.39
13.97
13.20
13.97
24,474
+0.94(+7.21%)
Sep 24, 2018
12.82
13.34
12.82
13.03
12,111
+0.08(+0.62%)
Sep 21, 2018
13.99
14.45
12.95
12.95
159,800
-1.04(-7.43%)
Sep 20, 2018
14.00
14.27
13.85
13.99
29,122
+0.22(+1.60%)
Sep 19, 2018
14.40
14.71
13.50
13.77
41,901
-0.66(-4.57%)
Sep 18, 2018
13.46
14.43
13.05
14.43
53,138
+0.84(+6.18%)
Sep 17, 2018
13.36
13.68
13.36
13.59
17,936
+0.38(+2.88%)
Sep 14, 2018
13.28
13.45
13.03
13.21
19,200
-0.18(-1.34%)
Sep 13, 2018
13.20
13.60
12.75
13.39
65,324
+0.15(+1.13%)
Sep 12, 2018
13.21
13.59
13.03
13.24
27,113
+0.09(+0.68%)
Sep 11, 2018
13.15
13.34
11.99
13.15
47,710
-0.11(-0.83%)
Sep 10, 2018
13.20
13.47
13.08
13.26
34,489
+0.21(+1.61%)
Sep 07, 2018
13.12
13.12
12.85
13.05
8,300
-0.22(-1.66%)
Sep 06, 2018
13.51
13.51
13.07
13.27
5,875
-0.30(-2.21%)
Sep 05, 2018
13.83
13.89
13.42
13.57
8,986
-0.36(-2.58%)
Sep 04, 2018
13.89
14.00
13.63
13.93
16,324
-0.06(-0.43%)
Aug 31, 2018
13.99
13.99
13.99
0
+0.05(+0.36%)
Aug 30, 2018
13.75
13.94
13.15
13.94
5,993
+0.21(+1.53%)
Aug 29, 2018
13.12
13.75
13.05
13.73
89,542
+0.75(+5.78%)
Aug 28, 2018
12.93
13.23
12.79
12.98
48,189
+0.18(+1.41%)
Aug 27, 2018
13.11
13.34
12.77
12.80
14,510
-0.37(-2.81%)
Aug 24, 2018
13.48
13.55
13.01
13.17
24,000
-0.32(-2.37%)
Aug 23, 2018
12.90
13.64
12.71
13.49
29,056
+0.63(+4.90%)
Aug 22, 2018
12.95
12.97
12.73
12.86
15,425
+0.04(+0.31%)
Aug 21, 2018
13.10
13.23
12.71
12.82
52,654
-0.14(-1.08%)
Aug 20, 2018
13.25
13.43
12.54
12.96
32,516
-0.10(-0.77%)
Aug 17, 2018
12.66
13.24
12.66
13.06
7,400
+0.31(+2.43%)
Aug 16, 2018
12.67
12.86
12.63
12.75
8,477
+0.23(+1.84%)
Aug 15, 2018
13.16
13.20
12.30
12.52
8,456
-0.79(-5.94%)
Aug 14, 2018
12.47
13.31
12.47
13.31
23,203
+0.60(+4.72%)
Aug 13, 2018
12.87
12.87
12.40
12.71
49,165
-0.29(-2.23%)
Aug 10, 2018
13.15
13.15
12.61
13.00
36,000
-0.24(-1.81%)
Aug 09, 2018
12.67
13.26
12.67
13.24
12,693
+0.49(+3.84%)
Aug 08, 2018
12.67
12.75
12.23
12.75
31,832
+0.14(+1.11%)
Aug 07, 2018
12.65
12.74
12.08
12.61
35,684
+0.19(+1.53%)
Aug 06, 2018
12.52
12.75
12.40
12.42
9,267
-0.15(-1.19%)
Aug 03, 2018
12.50
12.60
12.29
12.57
24,700
+0.07(+0.56%)
Aug 02, 2018
12.26
12.50
12.23
12.50
9,437
+0.14(+1.13%)
Aug 01, 2018
12.56
13.00
12.36
12.36
6,887
-0.25(-1.98%)
Jul 31, 2018
12.44
12.62
12.35
12.61
7,372
+0.34(+2.77%)
Jul 30, 2018
12.02
12.61
12.02
12.27
15,467
+0.26(+2.16%)
Jul 27, 2018
12.74
12.79
12.01
12.01
14,300
-0.63(-4.98%)
Jul 26, 2018
12.36
13.25
12.36
12.64
22,160
+0.28(+2.27%)
Jul 25, 2018
12.22
12.54
12.15
12.36
13,357
+0.11(+0.90%)
Jul 24, 2018
12.27
12.53
12.25
12.25
18,128
+0.00(+0.00%)
Jul 23, 2018
12.13
12.47
12.04
12.25
24,491
+0.16(+1.32%)
Jul 20, 2018
12.10
12.25
11.93
12.09
20,461
+0.03(+0.25%)
Jul 19, 2018
11.91
12.12
11.91
12.06
16,195
+0.08(+0.67%)
Jul 18, 2018
12.21
12.21
11.97
11.98
36,980
-0.24(-1.96%)
Jul 17, 2018
12.08
12.32
12.08
12.22
38,279
-0.12(-0.97%)
Jul 16, 2018
12.42
12.80
11.97
12.34
22,302
-0.06(-0.48%)
Jul 13, 2018
12.37
12.60
12.11
12.40
18,457
+0.13(+1.06%)
Jul 12, 2018
12.30
12.60
11.99
12.27
46,465
-0.05(-0.41%)
Jul 11, 2018
12.45
12.62
12.23
12.32
37,580
-0.12(-0.96%)
Jul 10, 2018
12.94
13.12
12.35
12.44
23,003
-0.50(-3.86%)
Jul 09, 2018
12.83
13.20
12.83
12.94
20,821
+0.11(+0.86%)
Jul 06, 2018
12.52
12.94
12.18
12.83
46,746
+0.33(+2.64%)
Jul 05, 2018
12.52
12.32
12.50
16,683
+0.18(+1.46%)
Jul 03, 2018
12.32
12.32
12.32
0
+0.28(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.