Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conduent Inc
(NY:
CNDT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
6.340
6.350
6.060
6.220
2,043,995
-0.12(-1.89%)
Sep 27, 2019
6.280
6.550
6.270
6.340
1,479,900
+0.08(+1.28%)
Sep 26, 2019
6.300
6.350
6.160
6.260
1,570,499
-0.09(-1.42%)
Sep 25, 2019
6.230
6.400
6.120
6.350
2,071,733
+0.11(+1.76%)
Sep 24, 2019
6.740
6.810
6.180
6.240
3,677,173
-0.49(-7.28%)
Sep 23, 2019
6.750
6.860
6.600
6.730
2,541,676
-0.09(-1.32%)
Sep 20, 2019
7.080
7.100
6.740
6.820
3,188,900
-0.24(-3.40%)
Sep 19, 2019
7.010
7.210
6.980
7.060
2,741,618
+0.07(+1.00%)
Sep 18, 2019
6.900
7.040
6.850
6.990
2,720,541
+0.08(+1.16%)
Sep 17, 2019
7.100
7.170
6.745
6.910
2,254,311
-0.29(-4.03%)
Sep 16, 2019
7.020
7.320
6.950
7.200
2,339,444
+0.14(+1.98%)
Sep 13, 2019
7.100
7.230
7.040
7.060
1,843,900
-0.01(-0.14%)
Sep 12, 2019
7.070
7.140
6.870
7.070
4,381,204
-0.02(-0.28%)
Sep 11, 2019
7.070
7.170
6.900
7.090
2,962,229
+0.08(+1.14%)
Sep 10, 2019
6.500
7.080
6.420
7.010
3,871,496
+0.51(+7.85%)
Sep 09, 2019
6.540
6.600
6.405
6.500
4,951,188
-0.01(-0.15%)
Sep 06, 2019
6.200
6.590
6.190
6.510
4,648,100
+0.35(+5.68%)
Sep 05, 2019
6.280
6.400
6.160
6.160
5,119,332
-0.03(-0.48%)
Sep 04, 2019
6.050
6.210
5.970
6.190
3,677,361
+0.20(+3.34%)
Sep 03, 2019
6.440
6.470
5.980
5.990
4,134,761
-0.52(-7.99%)
Aug 30, 2019
6.500
6.590
6.435
6.510
1,595,600
+0.05(+0.77%)
Aug 29, 2019
6.240
6.500
6.230
6.460
2,041,659
+0.25(+4.03%)
Aug 28, 2019
6.190
6.350
6.080
6.210
2,306,514
-0.02(-0.32%)
Aug 27, 2019
6.460
6.550
6.130
6.230
4,092,096
-0.17(-2.66%)
Aug 26, 2019
6.690
6.780
6.340
6.400
2,807,757
-0.25(-3.76%)
Aug 23, 2019
6.900
6.980
6.580
6.650
3,696,100
-0.33(-4.73%)
Aug 22, 2019
7.220
7.290
6.970
6.980
1,882,596
-0.21(-2.92%)
Aug 21, 2019
7.170
7.285
7.030
7.190
2,414,661
+0.04(+0.56%)
Aug 20, 2019
7.020
7.210
6.990
7.150
2,365,357
+0.07(+0.99%)
Aug 19, 2019
6.800
7.180
6.750
7.080
3,528,024
+0.44(+6.63%)
Aug 16, 2019
6.690
6.940
6.610
6.640
4,626,500
-0.04(-0.60%)
Aug 15, 2019
6.580
6.710
6.245
6.680
6,716,647
+0.08(+1.21%)
Aug 14, 2019
6.700
6.770
6.395
6.600
6,569,853
+0.00(+0.00%)
Aug 13, 2019
6.410
6.730
6.360
6.600
5,932,078
-0.10(-1.49%)
Aug 12, 2019
6.290
6.730
6.210
6.700
6,051,908
+0.32(+5.02%)
Aug 09, 2019
7.300
7.540
5.260
6.380
10,553,900
-2.28(-26.33%)
Aug 08, 2019
8.420
8.760
8.390
8.660
3,331,485
+0.32(+3.84%)
Aug 07, 2019
8.240
8.430
8.160
8.340
2,212,677
-0.01(-0.12%)
Aug 06, 2019
8.450
8.500
8.215
8.350
2,664,965
-0.08(-0.95%)
Aug 05, 2019
8.850
8.850
8.305
8.430
1,985,465
-0.61(-6.75%)
Aug 02, 2019
8.980
9.110
8.800
9.040
2,510,800
-0.04(-0.44%)
Aug 01, 2019
9.060
9.345
8.960
9.080
1,564,621
-0.02(-0.22%)
Jul 31, 2019
9.120
9.350
9.070
9.100
2,213,988
-0.02(-0.22%)
Jul 30, 2019
9.080
9.210
8.970
9.120
1,887,658
-0.03(-0.33%)
Jul 29, 2019
9.250
9.360
9.095
9.150
1,229,651
-0.10(-1.08%)
Jul 26, 2019
8.990
9.270
8.915
9.250
1,613,100
+0.33(+3.70%)
Jul 25, 2019
9.230
9.350
8.920
8.920
1,755,064
-0.35(-3.78%)
Jul 24, 2019
8.880
9.310
8.880
9.270
2,626,307
+0.38(+4.27%)
Jul 23, 2019
8.990
9.080
8.880
8.890
1,407,881
-0.06(-0.67%)
Jul 22, 2019
9.100
9.200
8.940
8.950
1,198,412
-0.15(-1.65%)
Jul 19, 2019
9.180
9.250
9.040
9.100
1,464,400
-0.08(-0.87%)
Jul 18, 2019
9.170
9.270
8.985
9.180
1,434,913
-0.01(-0.11%)
Jul 17, 2019
9.470
9.490
9.035
9.190
2,674,427
+0.04(+0.44%)
Jul 16, 2019
8.860
9.210
8.780
9.150
2,423,088
+0.27(+3.04%)
Jul 15, 2019
8.990
9.110
8.860
8.880
2,928,331
-0.09(-1.00%)
Jul 12, 2019
8.990
9.121
8.860
8.970
4,443,100
-0.02(-0.22%)
Jul 11, 2019
9.580
9.580
8.980
8.990
3,402,483
-0.59(-6.16%)
Jul 10, 2019
9.730
9.800
9.575
9.580
1,292,170
-0.08(-0.83%)
Jul 09, 2019
9.650
9.710
9.530
9.660
1,843,075
-0.03(-0.31%)
Jul 08, 2019
9.800
9.930
9.640
9.690
2,522,692
-0.17(-1.72%)
Jul 05, 2019
9.690
9.870
9.570
9.860
1,500,900
+0.13(+1.34%)
Jul 03, 2019
9.600
9.820
9.565
9.730
766,500
+0.14(+1.46%)
Jul 02, 2019
9.770
9.770
9.405
9.590
1,896,681
-0.17(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.