Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.59	12.65	12.56	12.64	568,498	+0.04(+0.34%)
Sep 27, 2012	12.46	12.64	12.40	12.60	628,836	+0.21(+1.69%)
Sep 26, 2012	12.54	12.54	12.33	12.39	536,234	-0.10(-0.79%)
Sep 25, 2012	12.55	12.75	12.49	12.49	595,785	-0.02(-0.17%)
Sep 24, 2012	12.62	12.77	12.44	12.51	705,683	-0.14(-1.12%)
Sep 21, 2012	12.59	12.70	12.53	12.65	766,261	+0.15(+1.23%)
Sep 20, 2012	12.36	12.55	12.28	12.50	542,983	+0.11(+0.90%)
Sep 19, 2012	12.52	12.54	12.35	12.39	509,390	-0.08(-0.62%)
Sep 18, 2012	12.53	12.62	12.38	12.46	1,160,386	-0.07(-0.55%)
Sep 17, 2012	12.30	12.53	12.25	12.53	889,674	+0.23(+1.85%)
Sep 14, 2012	12.17	12.34	12.17	12.31	863,344	+0.16(+1.34%)
Sep 13, 2012	11.92	12.19	11.79	12.14	777,976	+0.19(+1.58%)
Sep 12, 2012	11.90	12.01	11.86	11.95	670,135	+0.06(+0.50%)
Sep 11, 2012	11.94	11.96	11.85	11.89	635,538	+0.00(+0.04%)
Sep 10, 2012	11.88	11.93	11.81	11.89	573,408	+0.01(+0.07%)
Sep 07, 2012	11.95	11.95	11.83	11.88	368,733	-0.01(-0.07%)
Sep 06, 2012	11.87	11.89	11.77	11.89	997,873	+0.12(+1.02%)
Sep 05, 2012	11.58	11.77	11.58	11.77	888,246	+0.20(+1.70%)
Sep 04, 2012	11.40	11.62	11.40	11.57	680,013	+0.17(+1.50%)
Aug 31, 2012	11.35	11.40	11.25	11.40	519,855	+0.10(+0.91%)
Aug 30, 2012	11.39	11.44	11.29	11.30	471,737	-0.12(-1.01%)
Aug 29, 2012	11.44	11.46	11.36	11.41	444,877	+0.03(+0.23%)
Aug 27, 2012	11.25	11.46	11.23	11.39	642,253	+0.21(+1.84%)
Aug 24, 2012	10.95	11.31	10.91	11.18	950,859	+0.30(+2.76%)
Aug 23, 2012	11.26	11.26	10.72	10.88	1,673,735	-0.40(-3.57%)
Aug 22, 2012	11.49	11.56	11.16	11.29	814,080	-0.20(-1.75%)
Aug 21, 2012	11.79	11.79	11.44	11.49	1,153,723	-0.28(-2.40%)
Aug 20, 2012	11.83	11.85	11.65	11.77	409,189	-0.07(-0.61%)
Aug 17, 2012	11.81	11.94	11.64	11.84	474,377	-0.07(-0.61%)
Aug 16, 2012	11.80	11.98	11.78	11.92	638,659	+0.12(+1.05%)
Aug 15, 2012	11.69	11.83	11.68	11.79	543,933	+0.11(+0.95%)
Aug 14, 2012	11.73	11.86	11.59	11.68	752,130	+0.11(+0.93%)
Aug 13, 2012	11.40	11.65	11.38	11.57	654,881	+0.21(+1.85%)
Aug 10, 2012	11.11	11.44	11.10	11.36	590,053	+0.24(+2.20%)
Aug 09, 2012	11.08	11.14	11.01	11.12	387,672	+0.03(+0.27%)
Aug 08, 2012	10.82	11.10	10.82	11.09	666,697	+0.22(+2.05%)
Aug 07, 2012	10.85	10.90	10.78	10.87	407,759	+0.07(+0.64%)
Aug 06, 2012	10.64	10.81	10.62	10.80	563,326	+0.19(+1.82%)
Aug 03, 2012	10.76	10.80	10.52	10.61	759,745	-0.01(-0.08%)
Aug 02, 2012	10.59	10.73	10.47	10.61	622,549	+0.03(+0.28%)
Aug 01, 2012	10.61	10.71	10.54	10.58	561,915	+0.08(+0.78%)
Jul 31, 2012	10.70	10.75	10.50	10.50	1,078,622	-0.19(-1.76%)
Jul 30, 2012	10.76	10.83	10.66	10.69	457,989	-0.03(-0.28%)
Jul 27, 2012	10.61	10.82	10.54	10.72	542,227	+0.18(+1.75%)
Jul 26, 2012	10.72	10.79	10.46	10.54	389,870	-0.12(-1.17%)
Jul 25, 2012	10.46	10.71	10.41	10.66	562,496	+0.27(+2.56%)
Jul 24, 2012	10.46	10.52	10.32	10.40	349,685	-0.04(-0.37%)
Jul 23, 2012	10.38	10.56	10.30	10.43	321,343	-0.06(-0.61%)
Jul 20, 2012	10.39	10.57	10.30	10.50	429,428	+0.05(+0.49%)
Jul 19, 2012	10.75	10.79	10.40	10.45	413,616	-0.24(-2.25%)
Jul 18, 2012	10.75	10.93	10.58	10.69	416,331	-0.20(-1.85%)
Jul 17, 2012	10.85	11.00	10.82	10.89	587,659	+0.08(+0.71%)
Jul 16, 2012	10.75	10.91	10.69	10.81	542,278	+0.07(+0.68%)
Jul 13, 2012	10.48	10.76	10.48	10.74	337,897	+0.29(+2.79%)
Jul 12, 2012	10.38	10.54	10.37	10.45	330,739	+0.01(+0.08%)
Jul 11, 2012	10.41	10.57	10.37	10.44	352,957	+0.05(+0.45%)
Jul 10, 2012	10.70	10.79	10.22	10.39	713,821	-0.31(-2.88%)
Jul 09, 2012	10.58	10.71	10.54	10.70	361,995	+0.10(+0.97%)
Jul 06, 2012	10.55	10.65	10.53	10.60	306,750	-0.05(-0.48%)
Jul 05, 2012	10.67	10.71	10.61	10.65	326,527	-0.04(-0.36%)
Jul 03, 2012	10.69	10.70	10.61	10.69	359,720	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.