Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ High Yield Select 10 ETN Elements
(NY:
DOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2009
6.640
6.640
6.640
6.640
0
+0.11(+1.63%)
Sep 25, 2009
6.268
6.535
6.268
6.534
900
-0.18(-2.63%)
Sep 24, 2009
7.170
7.170
6.710
6.710
2,451
-0.02(-0.30%)
Sep 22, 2009
6.770
6.730
6.730
6.730
2,700
-0.02(-0.30%)
Sep 21, 2009
6.680
6.750
6.680
6.750
3,500
+0.07(+1.05%)
Sep 18, 2009
6.770
6.790
6.680
6.680
5,366
-0.09(-1.33%)
Sep 17, 2009
6.770
6.770
6.770
6.770
209
+0.14(+2.11%)
Sep 16, 2009
6.630
6.680
6.620
6.630
5,710
+0.01(+0.15%)
Sep 15, 2009
6.620
6.620
6.620
6.620
700
+0.14(+2.16%)
Sep 14, 2009
6.700
6.700
6.450
6.480
5,151
+0.03(+0.54%)
Sep 11, 2009
6.440
6.445
6.440
6.445
600
-0.09(-1.31%)
Sep 10, 2009
6.540
6.540
6.531
6.531
1,400
+0.13(+2.05%)
Sep 09, 2009
6.400
6.400
6.400
6.400
650
+0.16(+2.50%)
Sep 01, 2009
6.400
6.244
6.244
6.244
9,000
-0.19(-2.89%)
Aug 31, 2009
6.010
6.500
6.010
6.430
5,000
-0.07(-1.05%)
Aug 28, 2009
6.430
6.498
6.430
6.498
3,400
+0.06(+0.91%)
Aug 27, 2009
6.440
6.440
6.440
6.440
600
-0.15(-2.28%)
Aug 25, 2009
6.520
6.590
6.590
6.590
2,500
+0.02(+0.30%)
Aug 24, 2009
6.550
6.570
6.550
6.570
600
+0.07(+1.08%)
Aug 21, 2009
6.502
6.510
6.500
6.500
1,600
+0.15(+2.36%)
Aug 20, 2009
6.340
6.350
6.340
6.350
7,700
+0.09(+1.43%)
Aug 18, 2009
6.250
6.261
6.261
6.261
9,000
+0.05(+0.81%)
Aug 17, 2009
5.950
6.250
5.690
6.210
7,376
-0.13(-2.05%)
Aug 14, 2009
6.340
6.340
6.340
6.340
465
-0.06(-0.90%)
Aug 13, 2009
6.410
6.410
5.900
6.398
10,110
-0.12(-1.87%)
Aug 12, 2009
6.350
6.520
6.330
6.520
18,000
+0.05(+0.77%)
Aug 11, 2009
6.440
6.470
6.400
6.470
8,590
+0.09(+1.48%)
Aug 10, 2009
6.390
6.454
6.376
6.376
1,505
-0.00(-0.07%)
Aug 07, 2009
6.400
6.590
6.380
6.380
15,290
+0.04(+0.63%)
Aug 06, 2009
6.340
6.340
6.340
6.340
2,850
+0.02(+0.31%)
Aug 05, 2009
6.320
6.320
6.320
6.320
200
+0.07(+1.12%)
Aug 04, 2009
6.000
6.250
6.000
6.250
2,200
+0.01(+0.09%)
Aug 03, 2009
6.210
6.245
6.210
6.245
1,100
+0.03(+0.56%)
Jul 31, 2009
6.630
6.630
6.200
6.210
1,180
+0.08(+1.31%)
Jul 30, 2009
6.000
6.130
6.000
6.130
2,700
+0.23(+3.90%)
Jul 28, 2009
5.900
5.900
5.900
5.900
0
+0.00(+0.03%)
Jul 27, 2009
5.900
5.900
5.890
5.898
4,100
+0.08(+1.34%)
Jul 24, 2009
5.590
5.820
5.590
5.820
920
+0.02(+0.34%)
Jul 23, 2009
5.490
5.800
5.490
5.800
2,000
+0.14(+2.47%)
Jul 22, 2009
5.660
5.660
5.660
5.660
808
+0.07(+1.23%)
Jul 21, 2009
5.670
5.670
5.590
5.591
1,800
-0.01(-0.15%)
Jul 20, 2009
5.560
5.600
5.560
5.600
3,157
+0.01(+0.18%)
Jul 17, 2009
5.590
5.590
5.590
5.590
2,500
-0.01(-0.18%)
Jul 16, 2009
5.600
5.600
5.600
5.600
1,000
+0.02(+0.36%)
Jul 15, 2009
5.610
5.610
5.542
5.580
2,950
+0.37(+7.10%)
Jul 09, 2009
5.240
5.210
5.210
5.210
1,000
-0.08(-1.56%)
Jul 08, 2009
5.293
5.293
5.293
5.293
200
+0.03(+0.62%)
Jul 07, 2009
5.320
5.320
5.260
5.260
900
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.