Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ High Yield Select 10 ETN Elements
(NY:
DOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
8.500
8.500
8.500
8.500
0
+0.10(+1.15%)
Sep 29, 2011
8.420
8.460
8.310
8.403
4,323
-0.04(-0.44%)
Sep 28, 2011
8.540
8.540
8.440
8.440
2,800
-0.13(-1.52%)
Sep 27, 2011
8.570
8.720
8.540
8.570
11,038
+0.25(+2.98%)
Sep 26, 2011
8.310
8.360
8.310
8.322
2,260
+0.05(+0.63%)
Sep 23, 2011
8.270
8.270
8.270
8.270
2,584
+0.06(+0.73%)
Sep 22, 2011
8.190
8.370
8.102
8.210
49,386
-0.19(-2.26%)
Sep 21, 2011
8.540
8.610
8.380
8.400
6,423
-0.18(-2.10%)
Sep 20, 2011
8.580
8.580
8.580
8.580
225
+0.03(+0.34%)
Sep 19, 2011
8.580
8.580
8.440
8.551
6,207
-0.08(-0.92%)
Sep 16, 2011
8.630
8.630
8.630
8.630
100
+0.09(+1.05%)
Sep 15, 2011
8.530
8.550
8.530
8.540
41,010
-0.01(-0.12%)
Sep 14, 2011
8.450
8.610
8.360
8.550
7,975
+0.21(+2.52%)
Sep 12, 2011
8.340
8.340
8.340
8.340
0
+0.06(+0.72%)
Sep 09, 2011
8.420
8.420
8.280
8.280
900
-0.33(-3.83%)
Sep 08, 2011
8.680
8.680
8.610
8.610
1,500
+0.00(+0.00%)
Sep 07, 2011
8.410
8.610
8.410
8.610
4,303
+0.20(+2.42%)
Sep 06, 2011
8.300
8.430
8.300
8.406
8,422
-0.29(-3.37%)
Sep 01, 2011
8.700
8.700
8.700
8.700
1,100
+0.01(+0.07%)
Aug 31, 2011
8.700
8.700
8.650
8.694
3,251
-0.01(-0.07%)
Aug 30, 2011
8.580
8.700
8.580
8.700
1,575
+0.04(+0.49%)
Aug 29, 2011
8.570
8.690
8.560
8.658
4,583
+0.18(+2.10%)
Aug 25, 2011
8.610
8.480
8.480
8.480
11,400
-0.13(-1.50%)
Aug 24, 2011
8.370
8.609
8.370
8.609
11,291
+0.24(+2.83%)
Aug 23, 2011
8.350
8.410
8.330
8.372
15,624
+0.07(+0.84%)
Aug 22, 2011
8.310
8.400
8.302
8.302
6,266
-0.01(-0.16%)
Aug 19, 2011
8.520
8.520
8.315
8.315
499
+0.07(+0.79%)
Aug 18, 2011
8.250
8.250
8.250
8.250
200
-0.37(-4.29%)
Aug 17, 2011
8.730
8.730
8.560
8.620
10,688
+0.10(+1.17%)
Aug 16, 2011
8.560
8.750
8.493
8.520
17,624
-0.01(-0.15%)
Aug 15, 2011
8.530
8.620
8.500
8.532
2,726
+0.08(+0.98%)
Aug 12, 2011
8.330
8.540
8.330
8.450
4,665
+0.15(+1.81%)
Aug 11, 2011
8.210
8.300
8.210
8.300
400
+0.05(+0.58%)
Aug 10, 2011
8.290
8.380
8.252
8.252
750
-0.03(-0.34%)
Aug 09, 2011
8.290
8.280
7.961
8.280
31,817
+0.23(+2.86%)
Aug 08, 2011
8.290
8.290
7.930
8.050
9,848
-0.46(-5.36%)
Aug 05, 2011
8.550
8.550
8.340
8.506
20,540
+0.08(+0.90%)
Aug 04, 2011
8.860
8.860
8.430
8.430
5,300
-0.28(-3.21%)
Aug 03, 2011
8.600
8.710
8.520
8.710
6,344
+0.06(+0.69%)
Aug 02, 2011
8.880
8.880
8.650
8.650
43,759
-0.23(-2.59%)
Aug 01, 2011
9.040
9.160
8.680
8.880
20,413
-0.09(-1.00%)
Jul 28, 2011
8.930
8.970
8.970
8.970
12,400
-0.08(-0.88%)
Jul 27, 2011
9.000
9.049
8.960
9.049
9,278
-0.11(-1.20%)
Jul 26, 2011
9.080
9.200
9.080
9.159
7,299
+0.07(+0.76%)
Jul 25, 2011
9.090
9.090
9.090
9.090
350
-0.12(-1.28%)
Jul 22, 2011
9.208
9.208
9.208
9.208
1,500
-0.06(-0.67%)
Jul 21, 2011
9.230
9.300
9.200
9.270
3,902
+0.13(+1.38%)
Jul 20, 2011
9.090
9.220
9.090
9.144
2,748
-0.09(-0.93%)
Jul 19, 2011
9.030
9.230
9.030
9.230
1,309
+0.20(+2.21%)
Jul 18, 2011
9.200
9.200
9.010
9.030
3,770
-0.16(-1.74%)
Jul 15, 2011
9.090
9.190
9.090
9.190
1,450
-0.00(-0.04%)
Jul 14, 2011
9.396
9.396
9.194
9.194
850
-0.02(-0.17%)
Jul 13, 2011
9.170
9.330
9.170
9.210
2,300
+0.01(+0.11%)
Jul 12, 2011
9.200
9.200
9.200
9.200
100
+0.02(+0.20%)
Jul 11, 2011
9.350
9.350
9.119
9.182
2,480
-0.20(-2.11%)
Jul 08, 2011
9.170
9.430
9.130
9.380
1,550
+0.14(+1.50%)
Jul 07, 2011
9.300
9.330
9.241
9.241
2,448
-0.04(-0.42%)
Jul 06, 2011
9.290
9.290
9.244
9.280
2,830
-0.02(-0.19%)
Jul 05, 2011
9.260
9.297
9.050
9.297
3,380
+0.14(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.