Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2020		50.62	50.62	50.62	0	-0.07(-0.15%)
Sep 10, 2020	50.74	50.79	50.59	50.69	38,230	+0.02(+0.04%)
Sep 09, 2020	50.58	50.80	50.58	50.67	86,263	+0.05(+0.11%)
Sep 08, 2020	50.76	50.98	50.61	50.62	42,068	-0.31(-0.61%)
Sep 04, 2020	51.03	51.03	50.63	50.92	7,000	+0.05(+0.11%)
Sep 03, 2020	50.80	51.04	50.73	50.87	11,620	-0.07(-0.14%)
Sep 02, 2020	51.04	51.10	50.74	50.94	8,623	+0.07(+0.13%)
Sep 01, 2020	51.08	51.08	50.64	50.88	22,006	-0.06(-0.13%)
Aug 31, 2020	50.86	51.05	50.86	50.94	8,082	-0.01(-0.03%)
Aug 28, 2020	51.00	51.02	50.87	50.95	8,700	+0.03(+0.06%)
Aug 27, 2020	50.94	50.97	50.89	50.93	7,979	-0.05(-0.11%)
Aug 26, 2020	50.95	51.01	50.83	50.98	17,106	-0.05(-0.09%)
Aug 25, 2020	50.80	51.05	50.80	51.02	10,810	+0.00(+0.01%)
Aug 24, 2020	51.03	51.06	50.91	51.02	28,408	+0.02(+0.04%)
Aug 21, 2020	50.93	51.00	50.88	51.00	21,200	+0.07(+0.14%)
Aug 20, 2020	51.05	51.05	50.86	50.93	15,200	-0.02(-0.04%)
Aug 19, 2020	51.02	51.04	50.77	50.95	27,193	-0.01(-0.02%)
Aug 18, 2020	50.89	50.96	50.73	50.96	24,256	+0.07(+0.14%)
Aug 17, 2020	50.75	51.04	50.75	50.89	8,474	-0.02(-0.05%)
Aug 14, 2020	50.99	51.01	50.82	50.91	24,900	-0.09(-0.19%)
Aug 13, 2020	51.12	51.12	50.75	51.01	74,398	-0.14(-0.27%)
Aug 12, 2020	50.86	51.15	50.86	51.15	5,609	+0.11(+0.22%)
Aug 11, 2020	51.13	51.13	50.87	51.04	15,432	+0.06(+0.13%)
Aug 10, 2020	51.04	51.04	50.95	50.98	7,400	+0.08(+0.15%)
Aug 07, 2020	50.89	50.92	50.88	50.90	4,900	-0.14(-0.27%)
Aug 06, 2020	50.88	51.09	50.88	51.04	16,250	-0.05(-0.10%)
Aug 05, 2020	51.11	51.11	50.81	51.09	15,432	+0.19(+0.36%)
Aug 04, 2020	50.91	50.97	50.84	50.91	10,139	+0.01(+0.01%)
Aug 03, 2020	50.88	50.91	50.67	50.90	8,351	+0.09(+0.18%)
Jul 31, 2020	50.69	50.82	50.57	50.81	12,100	+0.17(+0.34%)
Jul 30, 2020	50.69	50.73	50.48	50.64	2,525	-0.13(-0.26%)
Jul 29, 2020	50.76	50.77	50.50	50.77	6,246	+0.18(+0.36%)
Jul 28, 2020	50.42	50.74	50.42	50.59	6,116	-0.14(-0.28%)
Jul 27, 2020	50.76	50.76	50.45	50.73	14,619	+0.06(+0.12%)
Jul 24, 2020	50.67	50.68	50.62	50.67	14,000	+0.05(+0.11%)
Jul 23, 2020	50.68	50.68	50.55	50.62	7,333	-0.02(-0.05%)
Jul 22, 2020	50.42	50.64	50.36	50.64	12,109	+0.12(+0.24%)
Jul 21, 2020	50.53	50.58	50.32	50.52	14,048	+0.09(+0.18%)
Jul 20, 2020	50.43	50.43	50.25	50.43	12,128	+0.23(+0.47%)
Jul 17, 2020	50.15	50.27	50.06	50.20	2,800	-0.02(-0.03%)
Jul 16, 2020	50.28	50.28	50.00	50.21	4,298	+0.30(+0.60%)
Jul 15, 2020	50.18	50.18	49.90	49.91	19,515	-0.01(-0.02%)
Jul 14, 2020	50.07	50.15	49.83	49.92	33,156	-0.02(-0.04%)
Jul 13, 2020	50.11	50.12	49.84	49.94	47,645	-0.12(-0.24%)
Jul 10, 2020	49.90	50.10	49.77	50.06	25,300	-0.03(-0.06%)
Jul 09, 2020	50.11	50.16	49.71	50.09	55,246	+0.22(+0.44%)
Jul 08, 2020	49.74	50.11	49.74	49.87	19,490	+0.18(+0.36%)
Jul 07, 2020	49.68	50.03	49.67	49.69	100,729	-0.29(-0.58%)
Jul 06, 2020	49.71	50.06	49.71	49.98	16,516	+0.27(+0.54%)
Jul 02, 2020	49.71	49.88	49.58	49.71	11,000	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.