Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Green Agriculture
(NY:
CGA
)
2.940
+0.070 (+2.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
9.370
9.370
8.900
9.080
759
+0.13(+1.45%)
Sep 29, 2021
9.140
9.140
8.710
8.950
2,610
-0.08(-0.89%)
Sep 28, 2021
9.010
9.030
8.750
9.030
1,264
-0.08(-0.88%)
Sep 27, 2021
8.860
9.250
8.860
9.110
3,356
+0.22(+2.47%)
Sep 24, 2021
9.070
9.100
8.800
8.890
1,775
-0.21(-2.31%)
Sep 23, 2021
9.170
9.180
8.970
9.100
1,855
-0.07(-0.76%)
Sep 22, 2021
8.810
9.170
8.810
9.170
10,228
+0.47(+5.45%)
Sep 21, 2021
8.310
8.790
8.310
8.696
6,950
+0.24(+2.79%)
Sep 20, 2021
8.660
9.300
7.850
8.460
24,136
-0.58(-6.42%)
Sep 17, 2021
9.090
9.160
9.040
9.040
2,151
-0.13(-1.42%)
Sep 16, 2021
9.160
9.570
9.160
9.170
1,053
+0.02(+0.22%)
Sep 15, 2021
9.830
9.830
9.150
9.150
6,904
-0.82(-8.22%)
Sep 14, 2021
9.710
10.24
9.710
9.970
3,785
+0.28(+2.89%)
Sep 13, 2021
10.63
10.63
9.620
9.690
20,674
-0.98(-9.18%)
Sep 10, 2021
11.15
11.20
10.67
10.67
5,585
-0.52(-4.65%)
Sep 09, 2021
11.42
11.42
10.75
11.19
11,141
-0.09(-0.80%)
Sep 08, 2021
10.96
11.50
10.96
11.28
23,737
+0.36(+3.30%)
Sep 07, 2021
10.27
11.00
10.20
10.92
35,855
+0.82(+8.12%)
Sep 03, 2021
10.00
10.49
9.900
10.10
18,642
+0.15(+1.51%)
Sep 02, 2021
9.130
9.950
9.010
9.950
13,264
+0.72(+7.80%)
Sep 01, 2021
9.120
9.400
8.900
9.230
6,960
+0.13(+1.43%)
Aug 31, 2021
8.600
9.190
8.507
9.100
25,603
+0.52(+6.06%)
Aug 30, 2021
8.590
9.000
8.580
8.580
12,749
-0.07(-0.81%)
Aug 27, 2021
9.000
9.145
8.600
8.650
8,967
-0.20(-2.26%)
Aug 26, 2021
8.010
8.957
8.010
8.850
16,593
+0.74(+9.12%)
Aug 25, 2021
7.890
8.290
7.890
8.110
7,998
+0.10(+1.25%)
Aug 24, 2021
7.890
8.290
7.800
8.010
6,161
+0.02(+0.25%)
Aug 23, 2021
7.731
7.990
7.731
7.990
4,497
+0.24(+3.10%)
Aug 20, 2021
7.850
7.870
7.750
7.750
4,889
+0.09(+1.17%)
Aug 19, 2021
8.000
8.570
7.660
7.660
16,634
-0.62(-7.49%)
Aug 18, 2021
7.950
8.790
7.950
8.280
13,522
+0.48(+6.15%)
Aug 17, 2021
8.080
8.090
7.800
7.800
18,148
-0.35(-4.29%)
Aug 16, 2021
8.480
8.524
8.100
8.150
13,171
-0.41(-4.79%)
Aug 13, 2021
8.970
8.970
8.500
8.560
4,015
-0.19(-2.17%)
Aug 12, 2021
9.410
9.410
8.750
8.750
3,325
-0.56(-6.02%)
Aug 11, 2021
9.650
9.690
9.300
9.310
32,964
-0.23(-2.41%)
Aug 10, 2021
9.770
9.770
9.320
9.540
6,885
-0.22(-2.25%)
Aug 09, 2021
8.670
9.760
8.580
9.760
23,097
+1.03(+11.80%)
Aug 06, 2021
8.660
8.960
7.750
8.730
25,748
+0.02(+0.23%)
Aug 05, 2021
8.500
8.840
8.500
8.710
7,543
+0.09(+1.04%)
Aug 04, 2021
8.740
8.980
8.470
8.620
16,182
-0.12(-1.37%)
Aug 03, 2021
9.230
9.230
8.510
8.740
26,086
-0.04(-0.46%)
Aug 02, 2021
9.960
9.960
8.660
8.780
36,956
-1.01(-10.32%)
Jul 30, 2021
9.600
9.940
9.520
9.790
10,395
+0.00(+0.00%)
Jul 29, 2021
9.680
9.940
9.580
9.790
8,710
+0.06(+0.62%)
Jul 28, 2021
9.610
10.20
9.516
9.730
32,431
+0.05(+0.52%)
Jul 27, 2021
10.03
10.03
9.480
9.680
15,257
-0.60(-5.84%)
Jul 26, 2021
10.20
10.49
9.680
10.28
16,582
-0.08(-0.77%)
Jul 23, 2021
9.960
10.63
9.500
10.36
84,047
+0.60(+6.15%)
Jul 22, 2021
9.970
9.970
9.534
9.760
5,458
-0.01(-0.10%)
Jul 21, 2021
10.09
10.09
9.570
9.770
7,764
-0.20(-2.01%)
Jul 20, 2021
9.940
10.05
9.570
9.970
15,160
+0.06(+0.61%)
Jul 19, 2021
9.790
10.00
9.450
9.910
22,461
-0.19(-1.88%)
Jul 16, 2021
10.25
10.50
9.800
10.10
20,021
+0.09(+0.90%)
Jul 15, 2021
9.680
10.24
9.680
10.01
15,138
+0.08(+0.81%)
Jul 14, 2021
9.880
10.00
9.729
9.930
3,430
+0.10(+1.02%)
Jul 13, 2021
9.850
10.00
9.510
9.830
17,061
-0.26(-2.58%)
Jul 12, 2021
9.500
10.66
9.200
10.09
88,546
+0.66(+7.00%)
Jul 09, 2021
9.380
10.00
9.300
9.430
38,441
+0.16(+1.73%)
Jul 08, 2021
9.750
10.32
9.050
9.270
36,507
-0.73(-7.30%)
Jul 07, 2021
9.770
10.20
9.760
10.00
10,734
+0.25(+2.56%)
Jul 06, 2021
10.30
10.30
9.680
9.750
36,840
-0.54(-5.25%)
Jul 02, 2021
10.27
10.74
10.03
10.29
15,369
+0.18(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.