Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
19.51
19.67
18.71
18.93
446,827
-0.62(-3.16%)
Sep 29, 2009
19.64
19.75
19.36
19.55
301,088
+0.02(+0.08%)
Sep 28, 2009
19.12
19.66
19.02
19.53
203,453
+0.52(+2.75%)
Sep 25, 2009
19.26
19.37
18.98
19.01
248,833
-0.21(-1.09%)
Sep 24, 2009
19.65
19.81
19.06
19.22
291,323
-0.47(-2.38%)
Sep 23, 2009
20.28
20.40
19.69
19.69
607,495
-0.47(-2.33%)
Sep 22, 2009
19.32
20.49
19.23
20.16
469,929
+0.96(+5.03%)
Sep 21, 2009
19.59
19.68
19.16
19.19
476,530
-0.44(-2.26%)
Sep 18, 2009
20.24
20.24
19.44
19.64
593,364
-0.65(-3.21%)
Sep 17, 2009
20.21
20.44
20.05
20.29
198,934
+0.39(+1.97%)
Sep 16, 2009
20.11
20.31
19.67
19.90
244,799
-0.08(-0.39%)
Sep 15, 2009
19.88
20.12
19.65
19.97
380,940
+0.10(+0.48%)
Sep 14, 2009
19.39
19.93
19.25
19.88
251,965
+0.37(+1.87%)
Sep 11, 2009
19.65
19.90
19.48
19.51
446,057
-0.17(-0.88%)
Sep 10, 2009
18.59
19.71
18.58
19.69
511,178
+1.15(+6.19%)
Sep 09, 2009
17.99
18.54
17.99
18.54
524,253
+0.53(+2.94%)
Sep 08, 2009
18.36
18.54
17.99
18.01
253,440
-0.25(-1.38%)
Sep 04, 2009
17.80
18.35
17.71
18.26
138,526
+0.40(+2.24%)
Sep 03, 2009
17.73
17.86
17.51
17.86
243,068
+0.12(+0.69%)
Sep 02, 2009
17.67
18.00
17.54
17.74
439,661
+0.00(+0.00%)
Sep 01, 2009
17.71
18.37
17.60
17.74
249,791
-0.07(-0.39%)
Aug 31, 2009
17.90
17.95
17.71
17.81
332,160
-0.14(-0.77%)
Aug 28, 2009
18.03
18.11
17.65
17.95
614,765
+0.03(+0.19%)
Aug 27, 2009
17.58
17.96
17.25
17.91
1,157,726
+0.38(+2.18%)
Aug 26, 2009
17.98
18.26
17.44
17.53
574,188
-0.52(-2.89%)
Aug 25, 2009
17.93
18.28
17.76
18.05
288,567
+0.32(+1.81%)
Aug 24, 2009
17.09
17.74
17.04
17.73
308,488
+0.72(+4.24%)
Aug 21, 2009
16.98
17.10
16.92
17.01
412,356
+0.08(+0.46%)
Aug 20, 2009
16.97
16.98
16.85
16.93
704,670
-0.01(-0.05%)
Aug 19, 2009
17.11
17.18
16.87
16.94
435,602
-0.21(-1.22%)
Aug 18, 2009
17.15
17.29
16.85
17.15
215,993
+0.18(+1.08%)
Aug 17, 2009
17.13
17.16
16.91
16.97
172,165
-0.25(-1.46%)
Aug 14, 2009
17.30
17.48
16.92
17.22
177,620
-0.13(-0.75%)
Aug 13, 2009
16.99
17.36
16.85
17.35
245,167
+0.33(+1.94%)
Aug 12, 2009
16.72
17.18
16.72
17.02
302,330
+0.27(+1.61%)
Aug 11, 2009
16.92
17.22
16.60
16.75
361,547
-0.26(-1.53%)
Aug 10, 2009
15.32
17.06
15.32
17.01
616,847
+1.68(+10.94%)
Aug 07, 2009
15.60
15.60
14.19
15.33
1,239,242
-0.06(-0.40%)
Aug 06, 2009
15.14
15.70
14.72
15.39
759,569
+0.24(+1.61%)
Aug 05, 2009
15.12
15.28
14.79
15.15
307,419
+0.13(+0.87%)
Aug 04, 2009
15.12
15.34
14.97
15.02
285,209
-0.23(-1.48%)
Aug 03, 2009
14.99
15.28
14.82
15.25
399,471
+0.35(+2.33%)
Jul 31, 2009
15.21
15.32
14.89
14.90
571,967
-0.30(-2.00%)
Jul 30, 2009
14.99
15.21
14.83
15.20
275,454
+0.29(+1.92%)
Jul 29, 2009
14.72
14.93
14.59
14.92
212,612
+0.17(+1.18%)
Jul 28, 2009
14.49
14.93
14.44
14.74
258,535
+0.12(+0.83%)
Jul 27, 2009
14.50
14.65
14.31
14.62
418,036
+0.19(+1.33%)
Jul 24, 2009
14.08
14.75
14.08
14.43
368
+0.30(+2.15%)
Jul 23, 2009
13.94
14.39
13.94
14.12
407,993
+0.22(+1.56%)
Jul 22, 2009
13.94
14.11
13.85
13.91
362,675
+0.03(+0.19%)
Jul 21, 2009
13.95
14.14
13.73
13.88
277,267
-0.05(-0.37%)
Jul 20, 2009
13.97
14.07
13.83
13.93
405,119
+0.00(+0.00%)
Jul 17, 2009
14.01
14.07
13.81
13.93
509,451
-0.03(-0.25%)
Jul 16, 2009
13.69
14.00
13.60
13.97
196,917
+0.27(+1.97%)
Jul 15, 2009
13.26
13.71
13.19
13.70
300,291
+0.52(+3.96%)
Jul 14, 2009
13.09
13.36
13.00
13.18
526,005
+0.12(+0.93%)
Jul 13, 2009
12.74
13.06
12.73
13.06
274,989
+0.37(+2.95%)
Jul 10, 2009
12.63
12.91
12.60
12.68
223,213
-0.04(-0.34%)
Jul 09, 2009
12.91
12.99
12.57
12.73
223,824
-0.15(-1.15%)
Jul 08, 2009
13.19
13.19
12.73
12.87
239,269
-0.24(-1.86%)
Jul 07, 2009
13.51
13.57
13.07
13.12
340,147
-0.47(-3.46%)
Jul 06, 2009
13.55
13.90
13.46
13.59
292,260
+0.03(+0.26%)
Jul 02, 2009
13.91
13.91
13.43
13.55
618,205
-0.45(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.