Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
90.85
92.61
90.85
91.87
644,487
+0.94(+1.04%)
Sep 27, 2018
89.69
91.07
88.75
90.92
609,493
+1.45(+1.62%)
Sep 26, 2018
89.54
90.43
89.16
89.47
573,962
+0.00(+0.00%)
Sep 25, 2018
89.18
89.54
88.55
89.47
365,057
+0.51(+0.57%)
Sep 24, 2018
88.88
89.34
88.48
88.97
393,671
+0.09(+0.10%)
Sep 21, 2018
89.31
89.79
88.63
88.88
624,244
-0.41(-0.46%)
Sep 20, 2018
89.60
89.88
89.13
89.29
422,426
+0.14(+0.15%)
Sep 19, 2018
90.33
90.60
88.86
89.15
275,539
-1.06(-1.17%)
Sep 18, 2018
90.08
90.89
89.27
90.21
529,458
+0.08(+0.09%)
Sep 17, 2018
93.13
93.55
89.76
90.13
500,487
-2.96(-3.18%)
Sep 14, 2018
94.28
94.78
93.02
93.10
321,093
-1.16(-1.23%)
Sep 13, 2018
93.11
94.97
92.99
94.25
673,674
+1.61(+1.74%)
Sep 12, 2018
92.97
93.55
92.15
92.64
259,945
-0.35(-0.38%)
Sep 11, 2018
92.20
93.69
91.92
92.99
428,300
+0.43(+0.46%)
Sep 10, 2018
92.41
92.83
92.15
92.56
329,174
+0.33(+0.36%)
Sep 07, 2018
92.55
93.19
91.66
92.23
369,803
-0.33(-0.36%)
Sep 06, 2018
92.37
93.10
92.10
92.56
235,533
+0.05(+0.05%)
Sep 05, 2018
93.18
93.37
92.14
92.51
296,595
-1.06(-1.13%)
Sep 04, 2018
94.29
94.44
93.50
93.57
303,085
-0.88(-0.94%)
Aug 31, 2018
94.45
94.45
94.45
0
-0.06(-0.06%)
Aug 30, 2018
94.67
95.40
94.06
94.51
247,557
-0.16(-0.16%)
Aug 29, 2018
94.62
95.31
94.48
94.67
777,580
+0.10(+0.10%)
Aug 28, 2018
94.79
95.07
94.02
94.57
392,115
+0.00(+0.00%)
Aug 27, 2018
95.55
95.88
94.44
94.57
352,728
-0.72(-0.75%)
Aug 24, 2018
95.41
96.10
95.04
95.29
306,058
-0.15(-0.15%)
Aug 23, 2018
94.73
95.88
94.15
95.44
332,061
+0.80(+0.84%)
Aug 22, 2018
93.67
94.78
93.28
94.64
229,254
+0.59(+0.63%)
Aug 21, 2018
93.50
94.36
92.87
94.05
341,895
+1.05(+1.13%)
Aug 20, 2018
92.98
93.39
92.78
93.00
236,742
+0.27(+0.29%)
Aug 17, 2018
91.96
93.21
91.39
92.73
429,532
+0.84(+0.91%)
Aug 16, 2018
90.95
92.27
90.81
91.89
434,400
+1.48(+1.63%)
Aug 15, 2018
91.72
91.72
89.93
90.42
293,523
-1.55(-1.69%)
Aug 14, 2018
91.37
92.44
91.37
91.97
343,115
+0.62(+0.68%)
Aug 13, 2018
92.27
93.12
91.31
91.35
629,608
-0.90(-0.98%)
Aug 10, 2018
91.55
92.59
91.10
92.25
294,215
+0.21(+0.23%)
Aug 09, 2018
91.87
93.68
91.37
92.04
755,485
+0.43(+0.47%)
Aug 08, 2018
91.38
92.19
90.71
91.61
537,974
+0.22(+0.24%)
Aug 07, 2018
91.67
92.20
90.92
91.39
538,935
-0.20(-0.22%)
Aug 06, 2018
91.61
92.17
91.09
91.59
289,617
-0.06(-0.06%)
Aug 03, 2018
91.98
92.01
90.83
91.65
342,719
-0.30(-0.33%)
Aug 02, 2018
90.39
92.53
90.32
91.95
400,859
+1.27(+1.40%)
Aug 01, 2018
91.20
91.73
90.07
90.68
379,256
-0.80(-0.87%)
Jul 31, 2018
89.47
92.50
89.15
91.47
729,269
+2.57(+2.89%)
Jul 30, 2018
87.99
89.13
87.21
88.90
645,267
+1.54(+1.77%)
Jul 27, 2018
91.66
92.56
85.97
87.36
1,674,259
-5.75(-6.17%)
Jul 26, 2018
92.27
93.36
91.65
93.10
692,780
+1.00(+1.09%)
Jul 25, 2018
91.76
92.21
91.36
92.10
426,469
+0.27(+0.30%)
Jul 24, 2018
92.95
93.22
91.57
91.83
447,252
-1.09(-1.17%)
Jul 23, 2018
91.86
93.14
91.62
92.92
551,237
+1.06(+1.15%)
Jul 20, 2018
90.96
92.15
90.96
91.86
438,570
+0.75(+0.82%)
Jul 19, 2018
91.00
91.75
90.67
91.11
307,236
+0.17(+0.19%)
Jul 18, 2018
91.53
91.78
90.51
90.94
423,165
-0.56(-0.62%)
Jul 17, 2018
89.70
91.98
88.82
91.50
552,146
+2.77(+3.12%)
Jul 16, 2018
88.65
89.00
88.09
88.74
533,962
+0.11(+0.12%)
Jul 13, 2018
87.97
88.71
87.40
88.63
504,953
+0.81(+0.92%)
Jul 12, 2018
87.44
88.13
87.34
87.82
322,253
+0.29(+0.33%)
Jul 11, 2018
87.07
88.07
87.06
87.53
360,139
-0.16(-0.18%)
Jul 10, 2018
87.51
88.52
87.44
87.69
424,143
+0.37(+0.42%)
Jul 09, 2018
86.64
87.35
86.41
87.32
327,471
+0.96(+1.11%)
Jul 06, 2018
85.61
86.67
85.61
86.36
250,280
+0.65(+0.76%)
Jul 05, 2018
84.93
85.87
84.29
85.71
502,433
+1.28(+1.52%)
Jul 03, 2018
84.42
84.42
84.42
0
-0.24(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.