Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.26	21.26	21.22	21.22	152	-0.04(-0.18%)
Sep 29, 2020	21.30	21.30	21.26	21.26	1,247	+0.07(+0.32%)
Sep 28, 2020	21.19	21.20	21.19	21.19	2,447	+0.35(+1.70%)
Sep 25, 2020	20.84	20.84	20.84	20.84	217	-0.04(-0.20%)
Sep 24, 2020	20.78	20.88	20.69	20.88	6,632	+0.05(+0.22%)
Sep 23, 2020	21.11	21.11	20.84	20.84	158	-0.30(-1.43%)
Sep 22, 2020	21.27	21.27	20.95	21.14	954	-0.16(-0.77%)
Sep 21, 2020	21.30	21.30	21.30	21.30	35	-0.78(-3.55%)
Sep 18, 2020	22.21	22.21	22.09	22.09	1,195	-0.30(-1.33%)
Sep 17, 2020	22.35	22.38	22.35	22.38	347	+0.07(+0.30%)
Sep 16, 2020	22.32	22.32	22.32	22.32	73	-0.11(-0.49%)
Sep 15, 2020	22.46	22.46	22.43	22.43	2,302	+0.01(+0.03%)
Sep 14, 2020	22.42	22.42	22.42	22.42	147	+0.34(+1.54%)
Sep 10, 2020		22.08	22.08	22.08	0	-0.27(-1.20%)
Sep 09, 2020	22.23	22.35	22.23	22.35	383	+0.51(+2.33%)
Sep 08, 2020	21.84	21.84	21.84	21.84	276	-0.38(-1.69%)
Sep 04, 2020	21.79	22.21	21.79	22.21	977	+0.24(+1.10%)
Sep 03, 2020	22.44	22.44	21.97	21.97	12,357	-0.59(-2.63%)
Sep 02, 2020	22.34	22.57	22.33	22.57	486	+0.50(+2.28%)
Sep 01, 2020	22.06	22.06	22.06	22.06	117	-0.11(-0.52%)
Aug 31, 2020	22.43	22.43	22.18	22.18	874	-0.05(-0.21%)
Aug 27, 2020		22.22	22.22	22.22	0	-0.13(-0.58%)
Aug 25, 2020		22.35	22.35	22.35	0	+0.14(+0.62%)
Aug 24, 2020	22.28	22.28	22.17	22.21	420	+0.42(+1.93%)
Aug 21, 2020	21.58	21.79	21.58	21.79	1,412	-0.21(-0.95%)
Aug 20, 2020	21.97	22.00	21.97	22.00	3,307	-0.10(-0.47%)
Aug 19, 2020	22.30	22.30	22.11	22.11	524	-0.07(-0.31%)
Aug 18, 2020	22.16	22.18	22.16	22.18	2,136	-0.05(-0.23%)
Aug 17, 2020	22.22	22.23	22.22	22.23	3,099	+0.17(+0.79%)
Aug 14, 2020	22.09	22.09	22.01	22.06	1,086	-0.24(-1.07%)
Aug 13, 2020	22.43	22.43	22.29	22.29	842	-0.17(-0.78%)
Aug 12, 2020	22.47	22.47	22.47	22.47	189	+0.51(+2.33%)
Aug 11, 2020	21.96	21.96	21.96	21.96	154	+0.17(+0.76%)
Aug 10, 2020	21.79	21.79	21.79	21.79	108	+0.04(+0.16%)
Aug 07, 2020	21.76	21.76	21.76	21.76	108	-0.19(-0.88%)
Aug 06, 2020	21.81	21.95	21.81	21.95	1,358	+0.07(+0.34%)
Aug 05, 2020	21.96	21.99	21.88	21.88	2,055	+0.20(+0.93%)
Aug 04, 2020	21.67	21.67	21.67	21.67	314	+0.12(+0.56%)
Aug 03, 2020	21.56	21.56	21.55	21.55	468	+0.36(+1.69%)
Jul 31, 2020	21.33	21.33	21.13	21.19	1,738	-0.55(-2.51%)
Jul 30, 2020	21.74	21.74	21.74	21.74	116	-0.23(-1.03%)
Jul 29, 2020	21.97	21.97	21.97	21.97	491	+0.37(+1.70%)
Jul 28, 2020	21.60	21.60	21.60	21.60	219	-0.17(-0.76%)
Jul 27, 2020	21.74	21.77	21.74	21.76	498	+0.16(+0.75%)
Jul 24, 2020	21.60	21.60	21.55	21.60	1,195	-0.10(-0.46%)
Jul 23, 2020	21.70	21.70	21.70	21.70	134	-0.23(-1.04%)
Jul 22, 2020	21.90	21.96	21.90	21.93	1,332	+0.06(+0.25%)
Jul 21, 2020	21.88	21.88	21.88	21.88	201	+0.03(+0.15%)
Jul 20, 2020	21.86	21.86	21.84	21.84	605	+0.09(+0.39%)
Jul 17, 2020	21.76	21.76	21.76	21.76	108	+0.08(+0.39%)
Jul 16, 2020	21.67	21.67	21.67	21.67	315	-0.12(-0.55%)
Jul 15, 2020	21.90	21.90	21.79	21.79	1,117	+0.36(+1.66%)
Jul 14, 2020	21.44	21.44	21.17	21.44	477	+0.37(+1.77%)
Jul 13, 2020	21.38	21.38	21.07	21.07	718	-0.03(-0.15%)
Jul 10, 2020	20.95	21.10	20.77	21.10	9,888	+0.22(+1.05%)
Jul 09, 2020	21.11	21.11	20.88	20.88	769	-0.39(-1.85%)
Jul 08, 2020	21.14	21.27	21.14	21.27	2,209	+0.15(+0.73%)
Jul 07, 2020	21.12	21.12	21.12	21.12	43	-0.35(-1.63%)
Jul 06, 2020	21.47	21.47	21.47	21.47	203	+0.42(+2.00%)
Jul 02, 2020	21.05	21.05	21.05	21.05	108	+0.26(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.