Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(NY:
LAC
)
3.390
+0.030 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.180
3.180
3.050
3.050
80,328
-0.06(-1.93%)
Sep 27, 2019
3.050
3.170
3.040
3.110
146,300
+0.08(+2.64%)
Sep 26, 2019
3.100
3.130
3.010
3.030
142,571
-0.04(-1.30%)
Sep 25, 2019
3.120
3.170
3.050
3.070
201,760
-0.05(-1.60%)
Sep 24, 2019
3.170
3.240
3.120
3.120
165,072
-0.06(-1.89%)
Sep 23, 2019
3.100
3.209
3.050
3.180
180,153
+0.15(+4.95%)
Sep 20, 2019
3.200
3.239
2.930
3.030
698,100
-0.19(-5.90%)
Sep 19, 2019
3.200
3.260
3.170
3.220
172,247
+0.03(+0.94%)
Sep 18, 2019
3.240
3.290
3.190
3.190
104,697
-0.05(-1.54%)
Sep 17, 2019
3.270
3.270
3.180
3.240
217,024
-0.09(-2.70%)
Sep 16, 2019
3.600
3.600
3.320
3.330
290,401
-0.28(-7.76%)
Sep 13, 2019
3.500
3.686
3.500
3.610
215,900
+0.12(+3.44%)
Sep 12, 2019
3.480
3.520
3.410
3.490
72,587
-0.03(-0.85%)
Sep 11, 2019
3.240
3.520
3.210
3.520
220,262
+0.28(+8.64%)
Sep 10, 2019
3.160
3.250
3.130
3.240
85,662
+0.08(+2.53%)
Sep 09, 2019
3.230
3.240
3.160
3.160
140,984
-0.02(-0.63%)
Sep 06, 2019
3.210
3.240
3.150
3.180
137,800
-0.03(-0.93%)
Sep 05, 2019
3.120
3.240
3.120
3.210
107,879
+0.03(+0.94%)
Sep 04, 2019
3.070
3.250
3.070
3.180
104,144
+0.05(+1.60%)
Sep 03, 2019
3.180
3.180
3.080
3.130
173,343
-0.07(-2.19%)
Aug 30, 2019
3.250
3.310
3.190
3.200
110,100
-0.09(-2.74%)
Aug 29, 2019
3.240
3.340
3.240
3.290
88,230
+0.02(+0.61%)
Aug 28, 2019
3.190
3.330
3.130
3.270
80,876
+0.08(+2.51%)
Aug 27, 2019
3.250
3.340
3.090
3.190
382,938
-0.14(-4.20%)
Aug 26, 2019
3.320
3.345
3.273
3.330
92,541
+0.05(+1.52%)
Aug 23, 2019
3.450
3.450
3.250
3.280
201,400
-0.17(-4.93%)
Aug 22, 2019
3.490
3.520
3.450
3.450
51,811
-0.05(-1.43%)
Aug 21, 2019
3.580
3.590
3.480
3.500
76,008
-0.05(-1.41%)
Aug 20, 2019
3.560
3.600
3.458
3.550
74,737
+0.00(+0.00%)
Aug 19, 2019
3.520
3.610
3.516
3.550
124,128
+0.06(+1.72%)
Aug 16, 2019
3.370
3.520
3.370
3.490
108,700
+0.07(+2.05%)
Aug 15, 2019
3.390
3.540
3.390
3.420
114,495
-0.01(-0.29%)
Aug 14, 2019
3.460
3.590
3.320
3.430
385,992
-0.14(-3.92%)
Aug 13, 2019
3.600
3.630
3.510
3.570
144,631
-0.03(-0.83%)
Aug 12, 2019
3.460
3.670
3.330
3.600
242,537
+0.04(+1.12%)
Aug 09, 2019
3.560
3.670
3.510
3.560
87,500
-0.10(-2.73%)
Aug 08, 2019
3.510
3.690
3.470
3.660
178,510
+0.13(+3.68%)
Aug 07, 2019
3.500
3.550
3.450
3.530
102,928
+0.03(+0.86%)
Aug 06, 2019
3.640
3.640
3.410
3.500
282,953
-0.11(-3.05%)
Aug 05, 2019
3.570
3.620
3.520
3.610
148,116
-0.09(-2.43%)
Aug 02, 2019
3.600
3.719
3.540
3.700
74,700
+0.06(+1.65%)
Aug 01, 2019
3.700
3.732
3.570
3.640
299,250
-0.05(-1.36%)
Jul 31, 2019
3.700
3.760
3.690
3.690
76,580
-0.04(-1.07%)
Jul 30, 2019
3.780
3.780
3.670
3.730
105,573
-0.06(-1.58%)
Jul 29, 2019
3.800
3.810
3.733
3.790
164,848
-0.03(-0.79%)
Jul 26, 2019
3.840
3.890
3.780
3.820
120,400
-0.02(-0.52%)
Jul 25, 2019
3.940
3.940
3.830
3.840
97,227
-0.11(-2.78%)
Jul 24, 2019
3.910
3.970
3.910
3.950
62,422
+0.02(+0.51%)
Jul 23, 2019
3.850
3.990
3.800
3.930
97,916
+0.05(+1.29%)
Jul 22, 2019
3.970
3.977
3.870
3.880
117,481
-0.08(-2.02%)
Jul 19, 2019
3.930
4.100
3.920
3.960
101,100
+0.01(+0.25%)
Jul 18, 2019
3.970
4.005
3.920
3.950
116,977
-0.06(-1.50%)
Jul 17, 2019
4.060
4.170
4.000
4.010
142,706
-0.02(-0.50%)
Jul 16, 2019
3.960
4.050
3.950
4.030
61,261
+0.08(+2.03%)
Jul 15, 2019
3.990
3.995
3.910
3.950
73,313
+0.01(+0.25%)
Jul 12, 2019
3.900
4.000
3.900
3.940
100,900
-0.05(-1.25%)
Jul 11, 2019
4.070
4.120
3.950
3.990
52,433
-0.10(-2.45%)
Jul 10, 2019
4.010
4.110
3.940
4.090
146,763
+0.09(+2.26%)
Jul 09, 2019
4.050
4.051
3.930
4.000
79,233
-0.07(-1.72%)
Jul 08, 2019
4.100
4.110
4.010
4.070
97,205
-0.05(-1.21%)
Jul 05, 2019
4.150
4.165
3.970
4.120
121,800
-0.07(-1.67%)
Jul 03, 2019
4.190
4.200
4.070
4.190
82,800
-0.01(-0.24%)
Jul 02, 2019
4.010
4.200
3.990
4.200
128,789
+0.21(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.