Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.40	27.75	27.22	27.75	2,126	+0.45(+1.65%)
Sep 29, 2009	27.30	27.30	27.30	27.30	955	+0.09(+0.33%)
Sep 28, 2009	27.21	27.21	27.21	27.21	500	-0.09(-0.35%)
Sep 24, 2009	27.63	27.30	27.30	27.30	1,100	-0.48(-1.75%)
Sep 23, 2009	27.79	27.79	27.79	27.79	100	-0.17(-0.61%)
Sep 17, 2009	27.96	27.96	27.96	27.96	200	+0.02(+0.07%)
Sep 16, 2009	28.01	28.01	27.94	27.94	500	+0.21(+0.76%)
Sep 15, 2009	27.57	27.73	27.57	27.73	700	+0.35(+1.29%)
Sep 14, 2009	27.35	27.38	27.35	27.38	400	-0.32(-1.15%)
Sep 11, 2009	27.73	27.73	27.62	27.70	1,104	+0.40(+1.47%)
Sep 10, 2009	27.30	27.30	27.30	27.30	200	-0.02(-0.08%)
Sep 08, 2009	29.66	27.32	27.32	27.32	800	+0.13(+0.48%)
Sep 04, 2009	27.21	27.21	27.14	27.19	1,200	+0.12(+0.43%)
Sep 03, 2009	27.07	27.07	27.07	27.07	100	+0.81(+3.09%)
Sep 01, 2009	26.26	26.26	26.26	26.26	0	+0.08(+0.31%)
Aug 31, 2009	26.18	26.18	26.18	26.18	200	+0.29(+1.12%)
Aug 26, 2009	25.89	25.89	25.89	25.89	300	-0.18(-0.69%)
Aug 24, 2009	26.07	26.07	26.07	26.07	500	+0.56(+2.20%)
Aug 17, 2009	25.70	25.51	25.51	25.51	400	-0.75(-2.86%)
Aug 13, 2009	26.08	26.26	26.26	26.26	900	+0.36(+1.39%)
Aug 12, 2009	26.21	26.21	24.01	25.90	2,700	-0.30(-1.15%)
Aug 10, 2009	26.22	26.20	26.20	26.20	300	+0.05(+0.19%)
Aug 07, 2009	26.29	26.34	20.25	26.15	16,078	+0.34(+1.32%)
Jul 31, 2009	25.81	25.81	25.81	25.81	1,000	+0.67(+2.67%)
Jul 27, 2009	26.04	25.14	25.14	25.14	0	-0.90(-3.46%)
Jul 23, 2009	26.04	26.04	26.04	26.04	0	-0.14(-0.53%)
Jul 22, 2009	26.12	26.18	26.12	26.18	400	+0.13(+0.49%)
Jul 20, 2009	26.08	26.05	26.05	26.05	400	+0.43(+1.68%)
Jul 17, 2009	25.62	25.62	25.62	25.62	2,480	+0.27(+1.07%)
Jul 07, 2009	25.64	25.35	25.35	25.35	2,200	+0.11(+0.44%)
Jul 06, 2009	25.21	25.24	25.21	25.24	700	-0.46(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.