Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.51	35.51	35.21	35.47	1,500	-0.08(-0.23%)
Sep 29, 2010	35.55	35.55	35.55	35.55	100	+0.05(+0.14%)
Sep 28, 2010	35.47	35.50	35.47	35.50	1,100	+0.25(+0.71%)
Sep 24, 2010	35.26	35.25	35.25	35.25	300	+0.13(+0.37%)
Sep 23, 2010	35.12	35.12	35.12	35.12	100	+0.09(+0.26%)
Sep 22, 2010	35.03	35.03	35.03	35.03	100	+0.43(+1.24%)
Sep 21, 2010	34.40	34.60	34.40	34.60	250	+0.10(+0.29%)
Sep 20, 2010	34.61	34.61	34.50	34.50	2,913	-0.20(-0.58%)
Sep 17, 2010	34.70	34.70	34.50	34.70	1,827	+0.21(+0.61%)
Sep 15, 2010	34.39	34.49	34.39	34.49	300	+0.59(+1.74%)
Sep 08, 2010	33.90	33.90	33.90	33.90	300	+0.17(+0.52%)
Sep 03, 2010	33.78	33.73	33.73	33.73	500	-0.12(-0.37%)
Sep 01, 2010	33.85	33.85	33.85	33.85	100	-0.04(-0.12%)
Aug 31, 2010	33.58	33.89	33.58	33.89	1,900	+0.62(+1.87%)
Aug 30, 2010	33.76	33.76	33.00	33.27	666	-0.21(-0.62%)
Aug 25, 2010	33.48	33.48	33.48	33.48	200	+0.21(+0.63%)
Aug 24, 2010	33.27	33.27	33.27	33.27	300	+0.17(+0.51%)
Aug 20, 2010	33.10	33.10	33.10	33.10	200	-0.18(-0.56%)
Aug 16, 2010	33.02	33.28	33.28	33.28	500	+0.50(+1.53%)
Aug 12, 2010	32.75	32.78	32.78	32.78	300	+0.50(+1.55%)
Aug 04, 2010	32.39	32.28	32.28	32.28	1,300	+0.32(+1.02%)
Aug 02, 2010	31.96	31.96	31.96	31.96	200	+0.19(+0.58%)
Jul 30, 2010	31.77	31.77	31.74	31.77	1,207	+0.35(+1.13%)
Jul 28, 2010	31.32	31.42	31.42	31.42	3,000	-0.80(-2.48%)
Jul 20, 2010	32.30	32.22	32.22	32.22	1,700	-0.71(-2.16%)
Jul 14, 2010	32.93	32.93	32.93	32.93	100	+0.01(+0.03%)
Jul 09, 2010	32.92	32.92	32.92	32.92	0	+0.35(+1.07%)
Jul 08, 2010	32.47	32.58	32.29	32.57	2,300	+1.44(+4.63%)
Jul 07, 2010	31.13	31.13	31.13	31.13	100	-1.70(-5.18%)
Jul 06, 2010	32.65	32.83	32.65	32.83	1,000	+0.14(+0.43%)
Jul 02, 2010	32.69	35.76	32.69	32.69	1,100	-2.30(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.