Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	43.35	44.70	43.35	44.70	21,942	+1.61(+3.74%)
Sep 29, 2011	43.09	43.09	43.09	43.09	12,307	+0.00(+0.00%)
Sep 28, 2011	43.65	43.76	42.83	43.09	2,047	-1.15(-2.60%)
Sep 27, 2011	44.22	44.49	44.22	44.24	900	+1.25(+2.91%)
Sep 26, 2011	43.43	43.43	42.55	42.99	6,487	-1.19(-2.70%)
Sep 23, 2011	45.01	45.26	43.72	44.18	11,059	-2.59(-5.53%)
Sep 22, 2011	46.71	46.80	45.91	46.77	3,179	-1.12(-2.34%)
Sep 21, 2011	48.39	48.39	47.89	47.89	711	-0.47(-0.97%)
Sep 20, 2011	47.77	48.40	47.77	48.36	1,400	+0.87(+1.82%)
Sep 19, 2011	48.34	48.34	47.49	47.49	885	-1.27(-2.59%)
Sep 16, 2011	47.91	48.76	47.91	48.76	1,489	+0.95(+1.98%)
Sep 15, 2011	48.25	48.25	47.47	47.81	3,978	-0.78(-1.61%)
Sep 14, 2011	48.82	49.05	48.59	48.59	1,397	-0.88(-1.77%)
Sep 13, 2011	49.19	49.47	49.19	49.47	200	-0.43(-0.86%)
Sep 12, 2011	49.90	49.90	49.90	49.90	450	-0.16(-0.32%)
Sep 09, 2011	49.91	50.21	49.91	50.06	1,253	-0.07(-0.14%)
Sep 08, 2011	49.83	50.13	49.83	50.13	1,240	+1.18(+2.41%)
Sep 07, 2011	49.17	49.35	48.21	48.95	6,060	-1.60(-3.17%)
Sep 06, 2011	50.94	51.28	50.11	50.55	5,152	+0.11(+0.22%)
Sep 02, 2011	50.44	50.72	50.00	50.44	12,379	+1.46(+2.98%)
Sep 01, 2011	49.50	49.50	48.50	48.98	2,091	+0.03(+0.06%)
Aug 31, 2011	48.51	49.10	48.51	48.95	1,427	-0.33(-0.67%)
Aug 30, 2011	49.13	49.28	49.13	49.28	576	+1.57(+3.29%)
Aug 29, 2011	47.98	48.31	47.71	47.71	800	-0.73(-1.52%)
Aug 26, 2011	47.79	48.55	47.74	48.45	1,435	+0.84(+1.76%)
Aug 25, 2011	45.87	47.61	45.85	47.61	7,406	+0.37(+0.78%)
Aug 24, 2011	49.23	49.25	47.09	47.24	4,799	-4.26(-8.27%)
Aug 23, 2011	50.65	51.50	48.94	51.50	7,204	+0.56(+1.10%)
Aug 22, 2011	50.82	50.94	50.14	50.94	8,439	+1.09(+2.19%)
Aug 19, 2011	50.42	50.42	49.85	49.85	5,747	+0.79(+1.61%)
Aug 18, 2011	49.22	49.22	48.72	49.06	1,821	+0.94(+1.95%)
Aug 17, 2011	48.18	48.25	47.64	48.12	2,832	-1.78(-3.57%)
Aug 16, 2011	49.90	49.90	49.90	49.90	2,600	+2.41(+5.07%)
Aug 15, 2011	46.60	47.52	46.49	47.49	4,625	+0.57(+1.22%)
Aug 12, 2011	46.36	46.92	46.27	46.92	6,027	-0.25(-0.53%)
Aug 11, 2011	48.27	52.14	47.17	47.17	3,166	-0.81(-1.69%)
Aug 10, 2011	48.45	48.45	47.56	47.98	11,088	+0.09(+0.19%)
Aug 09, 2011	45.93	51.00	46.53	47.89	6,381	+1.77(+3.84%)
Aug 08, 2011	45.93	46.30	45.61	46.12	9,057	+1.35(+3.02%)
Aug 05, 2011	44.66	45.06	44.66	44.77	2,264	+0.20(+0.44%)
Aug 04, 2011	45.37	45.37	44.34	44.57	3,500	-0.09(-0.20%)
Aug 03, 2011	44.93	44.93	44.66	44.66	2,310	+0.18(+0.40%)
Aug 02, 2011	44.16	44.48	44.16	44.48	800	+0.87(+1.99%)
Aug 01, 2011	42.67	43.74	42.67	43.61	3,659	-0.14(-0.32%)
Jul 29, 2011	43.74	43.80	43.74	43.75	368	+0.47(+1.09%)
Jul 28, 2011	43.28	43.28	43.28	43.28	100	-0.14(-0.32%)
Jul 27, 2011	43.50	43.82	43.42	43.42	950	-0.14(-0.32%)
Jul 26, 2011	43.61	43.61	43.25	43.56	4,754	+0.07(+0.16%)
Jul 25, 2011	43.75	43.75	43.38	43.49	1,900	+0.73(+1.71%)
Jul 21, 2011	42.88	42.76	42.76	42.76	800	-0.24(-0.56%)
Jul 20, 2011	43.00	43.00	43.00	43.00	316	+0.41(+0.96%)
Jul 19, 2011	43.29	43.29	42.59	42.59	2,357	-0.39(-0.91%)
Jul 18, 2011	42.74	43.28	42.74	42.98	1,950	+0.24(+0.56%)
Jul 15, 2011	42.54	42.74	42.47	42.74	1,000	+0.19(+0.45%)
Jul 13, 2011	42.48	42.55	42.55	42.55	900	+0.37(+0.88%)
Jul 12, 2011	42.00	42.19	42.00	42.18	500	+0.94(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.