Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.12	37.12	37.12	37.12	2	-0.59(-1.58%)
Sep 27, 2019	37.77	37.77	37.64	37.71	500	-0.18(-0.48%)
Sep 26, 2019	37.94	37.98	37.89	37.89	6,424	-0.02(-0.04%)
Sep 25, 2019	37.91	37.91	37.91	37.91	22	-0.77(-2.00%)
Sep 24, 2019	38.43	38.68	38.43	38.68	100	+0.28(+0.74%)
Sep 23, 2019	38.40	38.40	38.40	38.40	0	+0.19(+0.50%)
Sep 20, 2019	38.20	38.20	37.93	38.20	100	+0.46(+1.23%)
Sep 19, 2019	37.74	37.74	37.74	37.74	56	+0.09(+0.25%)
Sep 18, 2019	38.03	38.03	37.65	37.65	125	-0.20(-0.54%)
Sep 17, 2019	37.90	37.90	37.85	37.85	101	+0.07(+0.20%)
Sep 16, 2019	37.82	37.82	37.78	37.78	200	+0.32(+0.86%)
Sep 13, 2019	37.45	37.45	37.45	37.45	100	-0.30(-0.79%)
Sep 12, 2019	37.76	37.76	37.76	37.76	0	+0.03(+0.07%)
Sep 11, 2019	37.68	37.73	37.68	37.73	102	+0.22(+0.58%)
Sep 10, 2019	37.51	37.51	37.51	37.51	2	-0.30(-0.79%)
Sep 09, 2019	37.81	37.81	37.81	37.81	191	-0.09(-0.24%)
Sep 06, 2019	38.30	38.30	37.88	37.90	3,000	-0.32(-0.85%)
Sep 05, 2019	38.20	38.24	38.12	38.23	985	-0.97(-2.47%)
Sep 04, 2019	39.01	39.20	39.01	39.20	197	+0.27(+0.68%)
Sep 03, 2019	38.98	38.98	38.93	38.93	226	+0.50(+1.30%)
Aug 30, 2019	38.43	38.43	38.43	38.43	100	-0.04(-0.09%)
Aug 29, 2019	38.47	38.47	38.47	38.47	83	-0.34(-0.89%)
Aug 28, 2019	38.81	38.81	38.81	38.81	0	-0.03(-0.09%)
Aug 27, 2019	38.84	38.84	38.84	38.84	0	+0.32(+0.84%)
Aug 26, 2019	38.52	38.52	38.52	38.52	14	-0.02(-0.06%)
Aug 23, 2019	38.54	38.55	38.54	38.55	300	+0.76(+2.01%)
Aug 22, 2019	37.78	37.78	37.78	37.78	28	-0.07(-0.17%)
Aug 21, 2019	37.91	37.91	37.85	37.85	185	-0.16(-0.41%)
Aug 20, 2019	38.06	38.06	38.01	38.01	110	+0.34(+0.89%)
Aug 19, 2019	37.67	37.67	37.67	37.67	81	-0.46(-1.21%)
Aug 16, 2019	38.13	38.13	38.13	38.13	100	-0.27(-0.71%)
Aug 15, 2019	38.41	38.41	38.41	38.41	167	+0.21(+0.56%)
Aug 14, 2019	38.36	38.36	38.19	38.19	361	+0.29(+0.76%)
Aug 13, 2019	37.91	37.91	37.91	37.91	98	-0.16(-0.43%)
Aug 12, 2019	37.95	38.07	37.95	38.07	374	+0.34(+0.91%)
Aug 09, 2019	37.73	37.73	37.73	37.73	100	-0.18(-0.49%)
Aug 08, 2019	37.73	37.91	37.63	37.91	15,605	+0.30(+0.79%)
Aug 07, 2019	37.61	37.61	37.61	37.61	7	+0.58(+1.56%)
Aug 06, 2019	37.03	37.03	37.03	37.03	5	+0.27(+0.72%)
Aug 05, 2019	36.71	36.77	36.71	36.77	380	+0.36(+1.00%)
Aug 02, 2019	36.41	36.41	36.41	36.41	0	+0.12(+0.32%)
Aug 01, 2019	36.22	36.29	36.22	36.29	3,004	+0.73(+2.07%)
Jul 31, 2019	35.55	35.55	35.55	35.55	0	-0.44(-1.21%)
Jul 30, 2019	35.99	35.99	35.99	35.99	2	+0.11(+0.29%)
Jul 29, 2019	35.88	35.88	35.88	35.88	2	+0.25(+0.70%)
Jul 26, 2019	35.63	35.63	35.63	35.63	100	+0.08(+0.23%)
Jul 25, 2019	35.55	35.55	35.55	35.55	29	-0.23(-0.63%)
Jul 24, 2019	35.78	35.78	35.78	35.78	0	+0.12(+0.34%)
Jul 23, 2019	35.66	35.66	35.66	35.66	0	-0.16(-0.43%)
Jul 22, 2019	35.81	35.81	35.81	35.81	0	-0.05(-0.13%)
Jul 19, 2019	35.86	35.86	35.86	35.86	100	-0.54(-1.48%)
Jul 18, 2019	36.33	36.40	36.33	36.40	1,554	+0.54(+1.51%)
Jul 17, 2019	35.86	35.86	35.86	35.86	23	+0.58(+1.64%)
Jul 16, 2019	35.28	35.28	35.28	35.28	2	-0.30(-0.86%)
Jul 15, 2019	35.59	35.59	35.59	35.59	3	-0.02(-0.06%)
Jul 12, 2019	35.60	35.60	35.60	35.60	100	+0.20(+0.55%)
Jul 11, 2019	35.41	35.41	35.41	35.41	2	-0.26(-0.71%)
Jul 10, 2019	35.66	35.66	35.66	35.66	2	+0.52(+1.47%)
Jul 09, 2019	35.15	35.15	35.15	35.15	2	+0.09(+0.27%)
Jul 08, 2019	35.06	35.06	35.06	35.06	2	-0.20(-0.56%)
Jul 05, 2019	35.26	35.26	35.26	35.26	0	-0.39(-1.11%)
Jul 03, 2019	35.65	35.65	35.65	35.65	100	+0.11(+0.31%)
Jul 02, 2019	35.54	35.54	35.54	35.54	0	+0.73(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.