Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	47.07	47.07	47.07	47.07	2	-0.04(-0.09%)
Sep 29, 2020	47.12	47.12	47.12	47.12	0	+0.36(+0.77%)
Sep 28, 2020	49.40	49.40	46.76	46.76	521	+0.46(+0.99%)
Sep 25, 2020	46.30	46.30	46.30	46.30	0	-0.27(-0.57%)
Sep 24, 2020	46.56	46.56	46.56	46.56	3	+0.21(+0.45%)
Sep 23, 2020	46.35	46.35	46.35	46.35	19	-1.01(-2.12%)
Sep 22, 2020	48.02	48.02	46.60	47.36	1,415	-0.08(-0.16%)
Sep 21, 2020	47.44	47.44	47.44	47.44	2	-0.97(-2.01%)
Sep 18, 2020	48.16	48.86	48.16	48.41	400	+0.00(+0.00%)
Sep 17, 2020	48.41	48.41	48.41	48.41	24	-0.56(-1.14%)
Sep 16, 2020	48.66	48.97	48.66	48.97	722	+0.19(+0.38%)
Sep 15, 2020	49.68	49.68	48.78	48.78	213	-0.00(-0.01%)
Sep 14, 2020	48.78	48.78	48.78	48.78	5	+0.42(+0.87%)
Sep 11, 2020	48.37	48.37	48.37	48.37	100	-0.39(-0.81%)
Sep 10, 2020	48.76	48.76	48.76	48.76	67	+0.25(+0.53%)
Sep 09, 2020	48.51	48.51	48.51	48.51	0	+0.54(+1.12%)
Sep 08, 2020	47.89	48.29	47.89	47.97	1,337	+0.06(+0.13%)
Sep 04, 2020	47.91	47.91	47.91	47.91	100	-0.11(-0.23%)
Sep 03, 2020	48.02	48.02	48.02	48.02	2	-0.29(-0.60%)
Sep 02, 2020	48.31	48.31	48.31	48.31	115	-0.43(-0.88%)
Sep 01, 2020	48.74	48.74	48.74	48.74	19	-0.39(-0.79%)
Aug 31, 2020	45.45	49.13	45.45	49.13	1,013	+0.11(+0.21%)
Aug 28, 2020	49.02	49.02	49.02	49.02	100	+1.17(+2.44%)
Aug 27, 2020	47.85	47.85	47.85	47.85	25	-0.50(-1.03%)
Aug 26, 2020	47.80	48.35	47.72	48.35	1,504	+0.58(+1.21%)
Aug 25, 2020	47.77	47.77	47.77	47.77	325	-0.42(-0.87%)
Aug 24, 2020	48.20	48.20	48.20	48.20	72	-0.08(-0.17%)
Aug 21, 2020	48.27	48.27	48.27	48.27	100	-0.10(-0.21%)
Aug 20, 2020	48.38	48.38	48.38	48.38	2	+0.01(+0.01%)
Aug 19, 2020	48.37	48.37	48.37	48.37	2,605	-1.71(-3.40%)
Aug 18, 2020	50.00	50.08	50.00	50.08	213	+0.37(+0.74%)
Aug 17, 2020	49.70	49.70	49.70	49.70	2	+1.23(+2.53%)
Aug 14, 2020	48.24	48.48	48.24	48.48	100	-0.53(-1.07%)
Aug 13, 2020	48.40	49.01	48.40	49.01	509	+1.10(+2.30%)
Aug 12, 2020	48.99	48.99	47.85	47.90	4,000	-0.50(-1.04%)
Aug 11, 2020	48.41	48.41	48.41	48.41	6	-2.39(-4.71%)
Aug 10, 2020	50.49	50.80	50.49	50.80	500	+0.30(+0.60%)
Aug 07, 2020	50.49	50.49	50.49	50.49	100	-1.07(-2.08%)
Aug 06, 2020	51.56	51.56	51.56	51.56	14	+0.52(+1.01%)
Aug 05, 2020	51.86	51.87	51.05	51.05	774	+0.73(+1.45%)
Aug 04, 2020	50.31	50.31	50.31	50.31	11	+0.88(+1.78%)
Aug 03, 2020	49.98	49.98	49.44	49.44	152	+0.01(+0.02%)
Jul 31, 2020	49.42	49.42	49.42	49.42	100	+0.49(+1.00%)
Jul 30, 2020	48.90	49.20	48.90	48.94	381	-0.25(-0.51%)
Jul 29, 2020	49.19	49.19	49.19	49.19	60	+0.34(+0.70%)
Jul 28, 2020	49.39	49.43	48.34	48.84	1,116	+0.19(+0.39%)
Jul 27, 2020	48.76	49.26	48.66	48.66	885	+0.80(+1.67%)
Jul 24, 2020	48.61	48.61	47.85	47.85	100	+0.27(+0.57%)
Jul 23, 2020	47.59	47.59	47.59	47.59	0	+0.52(+1.09%)
Jul 22, 2020	47.07	47.07	47.07	47.07	11	+0.63(+1.37%)
Jul 21, 2020	46.73	46.73	46.44	46.44	504	+0.54(+1.18%)
Jul 20, 2020	45.90	45.90	45.90	45.90	4	+0.40(+0.87%)
Jul 17, 2020	45.48	45.50	45.48	45.50	500	+0.16(+0.36%)
Jul 16, 2020	45.34	45.34	45.34	45.34	12	-0.07(-0.15%)
Jul 15, 2020	45.41	45.41	45.41	45.41	7	-0.31(-0.68%)
Jul 14, 2020	45.72	45.72	45.72	45.72	10	+0.07(+0.14%)
Jul 13, 2020	46.32	46.32	45.65	45.65	106	+0.20(+0.45%)
Jul 10, 2020	45.45	45.45	45.45	45.45	100	-0.06(-0.13%)
Jul 09, 2020	45.51	45.51	45.51	45.51	66	-0.43(-0.95%)
Jul 08, 2020	45.94	45.94	45.94	45.94	114	+0.41(+0.89%)
Jul 07, 2020	45.53	45.53	45.53	45.53	5	+0.47(+1.04%)
Jul 06, 2020	45.06	45.06	45.06	45.06	2	+0.10(+0.22%)
Jul 02, 2020	44.97	44.97	44.97	44.97	100	+0.26(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.