Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pivotal Software Inc
(NY:
PVTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
19.36
19.73
19.36
19.58
651,000
+0.24(+1.24%)
Sep 27, 2018
19.50
19.93
19.31
19.34
671,186
-0.16(-0.82%)
Sep 26, 2018
19.52
19.75
19.20
19.50
901,659
+0.02(+0.10%)
Sep 25, 2018
19.50
19.54
19.02
19.48
1,129,404
+0.01(+0.05%)
Sep 24, 2018
19.59
19.98
19.31
19.47
879,291
-0.35(-1.77%)
Sep 21, 2018
19.90
20.07
19.53
19.82
1,190,900
-0.06(-0.30%)
Sep 20, 2018
19.50
20.11
19.25
19.88
2,157,930
+0.38(+1.95%)
Sep 19, 2018
20.08
20.19
19.40
19.50
2,851,715
-0.72(-3.56%)
Sep 18, 2018
21.19
21.44
20.00
20.22
3,777,837
-1.09(-5.11%)
Sep 17, 2018
22.10
22.48
21.21
21.31
3,591,830
-1.10(-4.91%)
Sep 14, 2018
23.40
23.44
22.09
22.41
4,758,200
-0.59(-2.57%)
Sep 13, 2018
21.89
23.95
21.88
23.00
17,940,922
-5.78(-20.08%)
Sep 12, 2018
28.18
28.92
27.05
28.78
6,130,516
+0.80(+2.86%)
Sep 11, 2018
26.93
28.64
26.70
27.98
1,608,017
+1.06(+3.94%)
Sep 10, 2018
26.90
27.22
26.02
26.92
1,865,029
+0.31(+1.16%)
Sep 07, 2018
26.79
27.46
26.31
26.61
1,198,700
-0.34(-1.26%)
Sep 06, 2018
27.50
27.91
25.70
26.95
1,314,367
-0.56(-2.04%)
Sep 05, 2018
28.85
29.15
26.74
27.51
1,459,149
-1.34(-4.64%)
Sep 04, 2018
27.77
28.93
27.50
28.85
1,098,954
+1.10(+3.96%)
Aug 31, 2018
27.75
27.75
27.75
0
+0.12(+0.43%)
Aug 30, 2018
27.86
28.36
26.79
27.63
897,943
+0.19(+0.69%)
Aug 29, 2018
27.18
28.00
27.05
27.44
841,792
+0.01(+0.04%)
Aug 28, 2018
27.07
27.99
26.08
27.43
1,312,305
+0.74(+2.77%)
Aug 27, 2018
27.00
27.40
26.55
26.69
814,734
+0.14(+0.53%)
Aug 24, 2018
25.70
27.30
25.70
26.55
1,631,400
+0.86(+3.35%)
Aug 23, 2018
25.92
26.46
25.50
25.69
588,545
-0.36(-1.38%)
Aug 22, 2018
25.87
26.10
25.59
26.05
1,523,076
+0.49(+1.92%)
Aug 21, 2018
25.80
26.44
25.13
25.56
1,165,154
-0.15(-0.58%)
Aug 20, 2018
25.00
25.79
24.41
25.71
1,428,407
+0.82(+3.29%)
Aug 17, 2018
23.32
25.15
23.29
24.89
1,368,400
+1.46(+6.23%)
Aug 16, 2018
23.93
23.96
23.30
23.43
649,736
-0.22(-0.93%)
Aug 15, 2018
24.19
24.25
23.40
23.65
570,610
-0.58(-2.39%)
Aug 14, 2018
23.80
24.47
23.77
24.23
445,672
+0.39(+1.64%)
Aug 13, 2018
23.74
23.89
23.00
23.84
425,577
+0.39(+1.66%)
Aug 10, 2018
23.56
24.18
23.28
23.45
464,400
-0.33(-1.39%)
Aug 09, 2018
24.69
24.84
23.73
23.78
428,004
-0.65(-2.66%)
Aug 08, 2018
24.23
24.83
24.05
24.43
449,581
+0.04(+0.16%)
Aug 07, 2018
24.15
24.48
23.89
24.39
391,213
+0.59(+2.48%)
Aug 06, 2018
23.57
23.88
23.19
23.80
408,499
+0.23(+0.98%)
Aug 03, 2018
24.00
24.22
23.24
23.57
550,700
-0.21(-0.88%)
Aug 02, 2018
22.71
24.00
22.69
23.78
526,111
+1.09(+4.80%)
Aug 01, 2018
23.00
23.13
22.52
22.69
759,236
-0.26(-1.13%)
Jul 31, 2018
22.55
23.06
22.15
22.95
1,174,050
+0.38(+1.68%)
Jul 30, 2018
24.20
24.29
21.70
22.57
1,941,900
-1.76(-7.23%)
Jul 27, 2018
25.25
25.30
24.04
24.33
960,000
-1.02(-4.02%)
Jul 26, 2018
25.23
25.95
24.62
25.35
1,513,968
-0.05(-0.20%)
Jul 25, 2018
25.16
25.97
25.10
25.40
797,322
-0.07(-0.27%)
Jul 24, 2018
27.00
27.50
25.21
25.47
2,099,690
-1.35(-5.03%)
Jul 23, 2018
25.28
26.97
25.28
26.82
1,470,208
+1.39(+5.47%)
Jul 20, 2018
25.50
26.28
25.10
25.43
656,177
+0.03(+0.12%)
Jul 19, 2018
25.91
26.44
25.34
25.40
747,460
-0.67(-2.57%)
Jul 18, 2018
25.78
26.29
25.10
26.07
656,672
+0.33(+1.28%)
Jul 17, 2018
25.49
26.72
25.46
25.74
993,693
-0.03(-0.12%)
Jul 16, 2018
25.20
25.80
24.71
25.77
586,818
+0.65(+2.59%)
Jul 13, 2018
25.60
26.05
24.76
25.12
1,094,650
-0.49(-1.91%)
Jul 12, 2018
25.16
26.28
25.15
25.61
1,431,698
+0.51(+2.03%)
Jul 11, 2018
24.54
25.16
24.30
25.10
770,292
+0.47(+1.91%)
Jul 10, 2018
24.76
25.24
24.39
24.63
1,430,882
+0.07(+0.29%)
Jul 09, 2018
24.00
24.79
23.21
24.56
1,360,427
+0.82(+3.45%)
Jul 06, 2018
23.52
24.00
23.02
23.74
1,154,367
+0.21(+0.89%)
Jul 05, 2018
24.20
24.20
23.14
23.53
1,508,924
-0.47(-1.96%)
Jul 03, 2018
24.00
24.00
24.00
0
-0.70(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.