Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pivotal Software Inc
(NY:
PVTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
14.90
14.93
14.89
14.92
6,328,569
+0.03(+0.20%)
Sep 27, 2019
14.88
14.90
14.88
14.89
1,643,700
+0.00(+0.00%)
Sep 26, 2019
14.89
14.90
14.88
14.89
1,168,944
+0.01(+0.07%)
Sep 25, 2019
14.88
14.90
14.87
14.88
926,392
+0.01(+0.07%)
Sep 24, 2019
14.87
14.89
14.87
14.87
1,492,968
+0.00(+0.00%)
Sep 23, 2019
14.87
14.88
14.87
14.87
1,552,931
+0.01(+0.07%)
Sep 20, 2019
14.88
14.88
14.86
14.86
6,312,800
+0.00(+0.00%)
Sep 19, 2019
14.87
14.88
14.86
14.86
5,598,831
-0.02(-0.13%)
Sep 18, 2019
14.88
14.88
14.86
14.88
2,189,385
+0.01(+0.07%)
Sep 17, 2019
14.87
14.89
14.87
14.87
1,515,756
-0.01(-0.07%)
Sep 16, 2019
14.89
14.90
14.87
14.88
1,714,056
-0.01(-0.07%)
Sep 13, 2019
14.88
14.90
14.88
14.89
1,232,200
+0.00(+0.00%)
Sep 12, 2019
14.89
14.90
14.87
14.89
2,311,577
-0.01(-0.07%)
Sep 11, 2019
14.88
14.90
14.87
14.90
1,857,294
+0.00(+0.00%)
Sep 10, 2019
14.87
14.90
14.87
14.90
2,451,158
+0.03(+0.20%)
Sep 09, 2019
14.87
14.90
14.86
14.87
5,637,286
+0.01(+0.07%)
Sep 06, 2019
14.91
14.92
14.86
14.86
3,597,800
-0.09(-0.60%)
Sep 05, 2019
14.90
14.96
14.89
14.95
2,901,960
+0.02(+0.13%)
Sep 04, 2019
14.90
14.93
14.87
14.93
2,547,055
+0.04(+0.27%)
Sep 03, 2019
14.90
14.92
14.86
14.89
2,274,633
-0.02(-0.13%)
Aug 30, 2019
14.90
14.91
14.88
14.91
1,815,900
+0.01(+0.07%)
Aug 29, 2019
14.88
14.91
14.88
14.90
3,343,203
+0.00(+0.00%)
Aug 28, 2019
14.89
14.92
14.88
14.90
3,029,145
+0.00(+0.00%)
Aug 27, 2019
14.88
14.90
14.87
14.90
4,005,983
+0.03(+0.20%)
Aug 26, 2019
14.89
14.90
14.86
14.87
4,627,473
-0.01(-0.07%)
Aug 23, 2019
14.88
14.94
14.85
14.88
71,103,104
+1.18(+8.61%)
Aug 22, 2019
13.64
13.85
13.60
13.70
8,758,124
+0.03(+0.22%)
Aug 21, 2019
13.67
13.78
13.62
13.67
1,403,818
-0.02(-0.15%)
Aug 20, 2019
13.75
13.92
13.61
13.69
3,349,632
-0.16(-1.16%)
Aug 19, 2019
14.01
14.12
13.84
13.85
3,104,390
-0.15(-1.07%)
Aug 16, 2019
13.93
14.08
13.92
14.00
8,681,100
+0.00(+0.00%)
Aug 15, 2019
14.28
14.30
13.35
14.00
31,258,700
+5.70(+68.67%)
Aug 14, 2019
8.300
8.400
8.030
8.300
2,743,752
-0.16(-1.89%)
Aug 13, 2019
8.400
8.660
8.380
8.460
1,222,242
+0.01(+0.12%)
Aug 12, 2019
8.330
8.640
8.190
8.450
1,462,112
+0.10(+1.20%)
Aug 09, 2019
8.800
8.910
8.270
8.350
2,733,600
-0.51(-5.76%)
Aug 08, 2019
8.730
8.954
8.700
8.860
1,065,552
+0.23(+2.67%)
Aug 07, 2019
8.620
8.680
8.440
8.630
1,835,723
-0.09(-1.03%)
Aug 06, 2019
9.160
9.250
8.570
8.720
2,308,285
-0.34(-3.75%)
Aug 05, 2019
9.440
9.460
8.875
9.060
2,015,276
-0.40(-4.23%)
Aug 02, 2019
9.660
9.660
9.390
9.460
1,405,800
-0.21(-2.17%)
Aug 01, 2019
9.450
9.770
9.400
9.670
1,853,799
+0.19(+2.00%)
Jul 31, 2019
9.560
9.620
9.340
9.480
1,432,509
-0.09(-0.94%)
Jul 30, 2019
9.440
9.660
9.370
9.570
2,342,959
+0.05(+0.53%)
Jul 29, 2019
9.910
9.920
9.350
9.520
3,188,293
-0.39(-3.94%)
Jul 26, 2019
9.830
9.990
9.780
9.910
1,451,700
+0.16(+1.64%)
Jul 25, 2019
9.870
10.00
9.673
9.750
1,513,695
-0.13(-1.32%)
Jul 24, 2019
9.930
10.00
9.640
9.880
3,464,040
-0.02(-0.20%)
Jul 23, 2019
10.16
10.22
9.870
9.900
1,973,470
-0.25(-2.46%)
Jul 22, 2019
10.15
10.22
9.930
10.15
3,147,794
+0.06(+0.59%)
Jul 19, 2019
10.43
10.43
10.05
10.09
1,314,600
-0.29(-2.79%)
Jul 18, 2019
10.15
10.44
10.06
10.38
2,227,894
+0.12(+1.17%)
Jul 17, 2019
10.03
10.29
9.890
10.26
2,687,344
+0.17(+1.68%)
Jul 16, 2019
10.30
10.31
9.990
10.09
3,203,821
-0.17(-1.66%)
Jul 15, 2019
10.56
10.59
10.25
10.26
2,163,485
-0.31(-2.93%)
Jul 12, 2019
10.80
10.81
10.47
10.57
2,213,200
-0.24(-2.22%)
Jul 11, 2019
10.75
11.00
10.67
10.81
1,952,804
+0.03(+0.28%)
Jul 10, 2019
10.88
11.20
10.75
10.78
3,163,616
-0.02(-0.19%)
Jul 09, 2019
10.55
10.97
10.49
10.80
4,607,450
+0.20(+1.89%)
Jul 08, 2019
10.55
10.64
10.32
10.60
1,754,361
+0.02(+0.19%)
Jul 05, 2019
10.50
10.68
10.44
10.58
1,266,600
+0.09(+0.86%)
Jul 03, 2019
10.54
10.77
10.46
10.49
865,800
+0.00(+0.00%)
Jul 02, 2019
10.66
10.66
10.45
10.49
1,442,560
-0.11(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.