Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.375
1.448
1.358
1.445
5,363,248
+0.06(+4.27%)
Sep 27, 2002
1.406
1.428
1.380
1.386
3,229,090
-0.02(-1.71%)
Sep 26, 2002
1.393
1.417
1.375
1.410
2,953,302
+0.03(+1.90%)
Sep 25, 2002
1.378
1.402
1.369
1.384
6,057,283
-0.02(-1.10%)
Sep 24, 2002
1.413
1.413
1.369
1.399
8,215,642
-0.01(-0.78%)
Sep 23, 2002
1.382
1.432
1.369
1.410
3,847,329
+0.03(+2.22%)
Sep 20, 2002
1.391
1.410
1.373
1.380
6,761,364
+0.01(+0.80%)
Sep 19, 2002
1.421
1.424
1.362
1.369
3,995,268
-0.05(-3.25%)
Sep 18, 2002
1.371
1.419
1.369
1.415
1,908,140
+0.02(+1.57%)
Sep 17, 2002
1.380
1.413
1.336
1.393
3,677,473
-0.00(-0.31%)
Sep 16, 2002
1.362
1.410
1.353
1.397
3,049,189
+0.04(+2.57%)
Sep 13, 2002
1.297
1.391
1.297
1.362
4,162,841
+0.07(+5.07%)
Sep 12, 2002
1.314
1.353
1.283
1.297
2,397,617
-0.04(-2.95%)
Sep 11, 2002
1.336
1.369
1.336
1.336
2,939,147
-0.02(-1.29%)
Sep 10, 2002
1.270
1.358
1.266
1.353
6,970,944
+0.09(+7.29%)
Sep 09, 2002
1.292
1.314
1.261
1.261
3,050,558
-0.05(-4.00%)
Sep 06, 2002
1.310
1.314
1.275
1.314
2,099,913
+0.05(+4.35%)
Sep 05, 2002
1.310
1.310
1.259
1.259
1,788,967
-0.07(-4.96%)
Sep 04, 2002
1.266
1.325
1.211
1.325
2,457,889
+0.06(+5.03%)
Sep 03, 2002
1.314
1.314
1.242
1.261
2,533,685
-0.02(-1.54%)
Aug 30, 2002
1.305
1.325
1.281
1.281
1,953,800
-0.02(-1.68%)
Aug 29, 2002
1.286
1.312
1.253
1.303
1,334,648
+0.01(+0.85%)
Aug 28, 2002
1.314
1.338
1.292
1.292
79,083,488
-0.05(-4.07%)
Aug 27, 2002
1.367
1.391
1.314
1.347
4,136,358
-0.01(-0.65%)
Aug 26, 2002
1.312
1.356
1.299
1.356
3,011,747
+0.04(+3.34%)
Aug 23, 2002
1.303
1.334
1.281
1.312
4,328,588
-0.01(-0.66%)
Aug 22, 2002
1.288
1.364
1.275
1.321
5,599,768
+0.03(+2.55%)
Aug 21, 2002
1.288
1.292
1.261
1.288
4,369,682
+0.02(+1.55%)
Aug 20, 2002
1.314
1.321
1.261
1.268
2,152,879
-0.03(-2.53%)
Aug 16, 2002
1.281
1.303
1.240
1.301
1,831,431
+0.02(+1.89%)
Aug 15, 2002
1.237
1.290
1.229
1.277
4,598,440
+0.05(+3.74%)
Aug 14, 2002
1.205
1.244
1.194
1.231
4,075,174
+0.04(+3.12%)
Aug 13, 2002
1.279
1.279
1.183
1.194
3,918,559
-0.09(-6.68%)
Aug 12, 2002
1.172
1.279
1.161
1.279
35,706,284
+0.14(+12.52%)
Aug 07, 2002
1.172
1.224
1.128
1.137
8,029,805
-0.05(-4.60%)
Aug 06, 2002
1.154
1.218
1.119
1.191
3,430,908
+0.06(+5.22%)
Aug 05, 2002
1.161
1.170
1.119
1.132
6,848,575
-0.03(-2.45%)
Aug 02, 2002
1.198
1.213
1.156
1.161
2,569,756
-0.02(-1.30%)
Aug 01, 2002
1.194
1.226
1.165
1.176
5,528,082
+0.00(+0.37%)
Jul 31, 2002
1.154
1.226
1.150
1.172
6,528,040
+0.01(+0.56%)
Jul 30, 2002
1.240
1.248
1.150
1.165
11,232,869
-0.07(-6.01%)
Jul 29, 2002
1.226
1.264
1.226
1.240
10,265,786
+0.04(+2.91%)
Jul 26, 2002
1.270
1.275
1.150
1.205
5,242,249
-0.09(-6.78%)
Jul 25, 2002
1.314
1.343
1.211
1.292
4,476,984
-0.02(-1.50%)
Jul 24, 2002
1.007
1.312
0.9855
1.312
9,036,156
+0.17(+15.19%)
Jul 23, 2002
1.281
1.318
1.117
1.139
7,367,732
-0.14(-10.65%)
Jul 22, 2002
1.343
1.386
1.272
1.275
6,999,254
-0.12(-8.78%)
Jul 19, 2002
1.417
1.419
1.382
1.397
2,959,238
-0.04(-3.04%)
Jul 17, 2002
1.478
1.511
1.413
1.441
6,098,378
-0.02(-1.05%)
Jul 12, 2002
1.428
1.529
1.428
1.456
6,088,789
+0.03(+1.84%)
Jul 11, 2002
1.459
1.470
1.382
1.430
5,436,761
-0.05(-3.40%)
Jul 10, 2002
1.544
1.555
1.467
1.480
5,352,746
-0.05(-3.43%)
Jul 09, 2002
1.522
1.533
1.522
1.533
4,970,570
+0.01(+0.57%)
Jul 08, 2002
1.555
1.566
1.546
1.524
4,688,847
-0.05(-3.33%)
Jul 05, 2002
1.505
1.577
1.505
1.577
1,568,884
+0.07(+4.50%)
Jul 04, 2002
1.502
1.535
1.413
1.509
7,300,154
+0.00(+0.00%)
Jul 03, 2002
1.502
1.535
1.413
1.509
7,300,154
-0.02(-1.15%)
Jul 02, 2002
1.581
1.581
1.520
1.526
5,482,421
-0.06(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.