Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.11	41.55	40.46	40.46	12,876	-0.49(-1.19%)
Sep 29, 2021	40.39	41.10	40.39	40.95	4,789	+0.64(+1.59%)
Sep 28, 2021	40.28	40.48	40.27	40.31	11,479	+0.05(+0.12%)
Sep 27, 2021	40.56	40.56	40.26	40.26	3,031	+0.18(+0.45%)
Sep 24, 2021	40.12	40.34	40.08	40.08	10,373	-0.09(-0.23%)
Sep 23, 2021	40.01	40.36	40.01	40.17	5,119	+0.38(+0.95%)
Sep 22, 2021	39.78	40.09	39.78	39.79	5,997	+0.10(+0.26%)
Sep 21, 2021	39.69	39.78	39.62	39.69	3,482	+0.12(+0.30%)
Sep 20, 2021	39.54	39.71	39.27	39.57	7,534	-0.51(-1.28%)
Sep 17, 2021	40.03	40.14	40.02	40.08	2,550	-0.05(-0.13%)
Sep 16, 2021	40.16	40.30	40.05	40.13	1,352	+0.01(+0.02%)
Sep 15, 2021	39.80	40.18	39.80	40.13	2,511	+0.29(+0.72%)
Sep 14, 2021	40.41	40.41	39.79	39.84	18,512	-0.54(-1.34%)
Sep 13, 2021	40.40	40.56	40.33	40.38	6,927	+0.26(+0.64%)
Sep 10, 2021	40.52	40.52	40.08	40.12	3,845	-0.30(-0.73%)
Sep 09, 2021	40.65	40.65	40.40	40.42	6,727	-0.28(-0.68%)
Sep 08, 2021	40.47	40.78	40.47	40.69	26,801	+0.28(+0.70%)
Sep 07, 2021	40.84	41.17	40.41	40.41	11,988	-0.54(-1.31%)
Sep 03, 2021	41.09	41.09	40.92	40.95	7,799	-0.22(-0.54%)
Sep 02, 2021	41.01	41.27	41.01	41.17	4,740	+0.28(+0.68%)
Sep 01, 2021	40.79	40.97	40.74	40.89	3,440	+0.08(+0.20%)
Aug 31, 2021	40.57	40.81	40.57	40.81	10,620	+0.31(+0.77%)
Aug 30, 2021	40.50	40.67	40.50	40.50	7,099	-0.10(-0.24%)
Aug 27, 2021	40.09	40.65	40.09	40.60	8,944	+0.52(+1.30%)
Aug 26, 2021	40.43	40.43	40.07	40.08	7,942	-0.35(-0.88%)
Aug 25, 2021	40.36	40.57	40.28	40.43	140,864	-0.01(-0.02%)
Aug 24, 2021	40.30	40.49	40.30	40.44	18,593	+0.05(+0.12%)
Aug 23, 2021	40.28	40.56	40.25	40.39	18,029	+0.14(+0.36%)
Aug 20, 2021	40.19	40.37	40.19	40.25	19,880	+0.08(+0.21%)
Aug 19, 2021	40.17	40.50	40.03	40.17	11,366	-0.23(-0.56%)
Aug 18, 2021	40.93	41.02	40.39	40.39	8,280	-0.63(-1.54%)
Aug 17, 2021	41.03	41.19	40.89	41.03	17,882	-0.14(-0.35%)
Aug 16, 2021	41.16	41.21	40.99	41.17	6,703	+0.00(+0.00%)
Aug 13, 2021	40.98	41.23	40.98	41.17	20,707	+0.38(+0.94%)
Aug 12, 2021	40.76	40.83	40.64	40.79	6,616	+0.06(+0.14%)
Aug 11, 2021	40.63	40.77	40.38	40.73	14,608	+0.10(+0.24%)
Aug 10, 2021	40.11	40.63	40.11	40.63	34,945	+0.78(+1.95%)
Aug 09, 2021	39.65	39.89	39.64	39.86	5,640	+0.43(+1.09%)
Aug 06, 2021	39.15	39.52	39.15	39.43	11,661	+0.41(+1.05%)
Aug 05, 2021	38.91	39.11	38.83	39.02	12,543	+0.36(+0.92%)
Aug 04, 2021	39.35	39.35	38.62	38.66	69,041	-0.80(-2.02%)
Aug 03, 2021	39.40	39.52	39.17	39.45	17,089	+0.03(+0.07%)
Aug 02, 2021	39.73	39.91	39.38	39.43	17,626	-0.21(-0.53%)
Jul 30, 2021	39.73	40.07	39.67	39.64	6,688	-0.15(-0.39%)
Jul 29, 2021	39.63	40.11	39.63	39.79	9,331	+0.30(+0.75%)
Jul 28, 2021	39.63	39.64	39.31	39.49	16,327	-0.07(-0.17%)
Jul 27, 2021	39.62	39.71	39.44	39.56	7,244	-0.08(-0.19%)
Jul 26, 2021	39.51	39.73	39.51	39.64	8,130	+0.15(+0.39%)
Jul 23, 2021	39.11	39.58	39.07	39.48	8,685	+0.42(+1.08%)
Jul 22, 2021	39.40	39.40	38.98	39.06	5,871	-0.38(-0.97%)
Jul 21, 2021	39.71	39.84	39.44	39.44	7,499	-0.08(-0.19%)
Jul 20, 2021	39.15	39.75	39.14	39.52	8,791	+0.49(+1.25%)
Jul 19, 2021	39.04	39.10	38.80	39.03	15,282	-0.32(-0.80%)
Jul 16, 2021	39.75	39.97	39.35	39.35	7,768	-0.31(-0.77%)
Jul 15, 2021	39.28	39.66	39.28	39.66	11,321	+0.20(+0.51%)
Jul 14, 2021	39.53	39.54	39.32	39.45	14,816	+0.06(+0.15%)
Jul 13, 2021	39.68	39.79	39.37	39.40	10,747	-0.40(-1.01%)
Jul 12, 2021	39.84	39.84	39.73	39.80	11,285	-0.13(-0.34%)
Jul 09, 2021	39.77	40.01	39.49	39.93	35,898	+0.44(+1.12%)
Jul 08, 2021	39.30	39.65	38.87	39.49	30,969	-0.17(-0.43%)
Jul 07, 2021	39.71	39.75	39.57	39.67	28,480	-0.03(-0.07%)
Jul 06, 2021	39.97	39.97	39.52	39.69	17,498	-0.36(-0.91%)
Jul 02, 2021	40.37	40.37	40.05	40.06	14,779	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.