Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.12	28.12	27.99	28.03	17,826	-0.07(-0.23%)
Sep 29, 2021	28.02	28.11	27.94	28.10	8,748	+0.11(+0.38%)
Sep 28, 2021	28.02	28.10	27.92	28.00	25,855	-0.08(-0.30%)
Sep 27, 2021	28.17	28.17	28.04	28.08	17,593	-0.04(-0.16%)
Sep 24, 2021	28.12	28.15	28.09	28.12	25,323	+0.04(+0.13%)
Sep 23, 2021	28.03	28.15	28.00	28.09	14,375	-0.01(-0.04%)
Sep 22, 2021	28.18	28.18	28.01	28.10	37,046	-0.04(-0.15%)
Sep 21, 2021	28.07	28.19	28.06	28.14	39,584	+0.07(+0.26%)
Sep 20, 2021	28.16	28.20	28.07	28.07	24,876	-0.13(-0.48%)
Sep 17, 2021	28.19	28.20	28.16	28.20	16,994	+0.03(+0.12%)
Sep 16, 2021	28.28	28.29	28.14	28.17	9,168	-0.03(-0.09%)
Sep 15, 2021	28.27	28.28	28.18	28.19	33,240	+0.03(+0.11%)
Sep 14, 2021	28.13	28.24	28.06	28.16	25,595	-0.02(-0.06%)
Sep 13, 2021	28.21	28.24	28.14	28.18	9,505	+0.00(+0.00%)
Sep 10, 2021	28.26	28.26	28.18	28.18	7,933	+0.02(+0.07%)
Sep 09, 2021	28.15	28.17	28.13	28.16	17,567	+0.03(+0.11%)
Sep 08, 2021	28.11	28.15	28.11	28.13	10,931	-0.00(-0.02%)
Sep 07, 2021	28.05	28.16	28.05	28.13	11,695	-0.02(-0.08%)
Sep 03, 2021	28.22	28.22	28.13	28.15	27,968	-0.01(-0.05%)
Sep 02, 2021	28.17	28.18	28.08	28.17	17,097	+0.08(+0.28%)
Sep 01, 2021	28.16	28.11	28.01	28.09	49,633	-0.02(-0.07%)
Aug 31, 2021	28.17	28.17	28.11	28.11	6,808	+0.01(+0.05%)
Aug 30, 2021	28.04	28.11	28.04	28.09	20,849	+0.06(+0.21%)
Aug 27, 2021	28.02	28.03	27.94	28.03	19,678	+0.05(+0.18%)
Aug 26, 2021	28.01	28.01	27.96	27.98	9,232	+0.05(+0.19%)
Aug 25, 2021	27.97	28.01	27.91	27.93	15,991	-0.03(-0.11%)
Aug 24, 2021	27.97	27.97	27.91	27.96	18,693	+0.06(+0.20%)
Aug 23, 2021	27.87	27.97	27.86	27.91	16,777	+0.05(+0.18%)
Aug 20, 2021	27.85	27.87	27.83	27.86	9,431	+0.00(+0.01%)
Aug 19, 2021	27.89	27.92	27.83	27.86	12,161	-0.04(-0.14%)
Aug 18, 2021	27.91	27.94	27.88	27.90	10,324	-0.02(-0.06%)
Aug 17, 2021	27.96	27.96	27.91	27.91	25,484	-0.05(-0.18%)
Aug 16, 2021	27.97	27.97	27.91	27.96	11,066	+0.00(+0.02%)
Aug 13, 2021	27.92	27.98	27.92	27.96	5,412	+0.00(+0.01%)
Aug 12, 2021	27.93	27.96	27.91	27.96	6,631	+0.03(+0.12%)
Aug 11, 2021	27.97	27.97	27.91	27.92	7,500	-0.01(-0.04%)
Aug 10, 2021	27.97	27.97	27.90	27.93	7,605	-0.01(-0.04%)
Aug 09, 2021	27.99	28.04	27.89	27.94	18,088	+0.03(+0.12%)
Aug 06, 2021	28.02	28.02	27.91	27.91	14,598	-0.03(-0.11%)
Aug 05, 2021	27.91	28.05	27.91	27.94	19,412	+0.01(+0.03%)
Aug 04, 2021	28.02	28.03	27.93	27.93	7,585	-0.09(-0.33%)
Aug 03, 2021	28.05	28.05	28.02	28.02	12,594	-0.02(-0.07%)
Aug 02, 2021	28.03	28.06	27.97	28.04	7,031	+0.03(+0.12%)
Jul 30, 2021	28.07	28.07	27.96	28.01	28,710	-0.01(-0.05%)
Jul 29, 2021	28.00	28.06	27.93	28.02	115,658	+0.09(+0.32%)
Jul 28, 2021	28.02	28.04	27.93	27.93	22,010	-0.08(-0.27%)
Jul 27, 2021	28.06	28.10	27.94	28.01	33,244	-0.04(-0.14%)
Jul 26, 2021	27.97	28.08	27.97	28.05	68,952	+0.07(+0.24%)
Jul 23, 2021	27.99	28.02	27.97	27.98	24,398	+0.01(+0.02%)
Jul 22, 2021	28.00	28.01	27.95	27.98	8,612	+0.04(+0.14%)
Jul 21, 2021	27.99	27.99	27.89	27.94	24,313	+0.03(+0.11%)
Jul 20, 2021	27.87	27.95	27.83	27.91	17,026	+0.06(+0.22%)
Jul 19, 2021	27.92	28.01	27.79	27.85	33,616	-0.11(-0.40%)
Jul 16, 2021	27.97	28.04	27.94	27.96	17,099	-0.01(-0.04%)
Jul 15, 2021	27.92	28.03	27.92	27.97	11,691	-0.07(-0.23%)
Jul 14, 2021	28.07	28.10	27.97	28.03	29,877	+0.03(+0.09%)
Jul 13, 2021	28.05	28.10	27.97	28.01	56,608	-0.05(-0.19%)
Jul 12, 2021	28.05	28.13	28.05	28.06	17,250	+0.00(+0.00%)
Jul 09, 2021	28.06	28.09	28.05	28.06	22,596	-0.03(-0.11%)
Jul 08, 2021	28.12	28.12	27.99	28.09	12,203	-0.01(-0.02%)
Jul 07, 2021	28.13	28.13	28.03	28.10	23,549	+0.03(+0.11%)
Jul 06, 2021	27.98	28.07	27.98	28.07	19,824	+0.04(+0.13%)
Jul 02, 2021	27.98	28.08	27.98	28.03	17,467	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.