Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.74	46.89	46.62	46.62	5,043	+0.46(+1.00%)
Sep 29, 2020	46.50	46.50	46.08	46.16	8,627	-0.14(-0.30%)
Sep 28, 2020	46.24	46.47	46.06	46.30	3,258	+0.71(+1.55%)
Sep 25, 2020	44.74	45.66	44.74	45.59	8,602	+0.71(+1.57%)
Sep 24, 2020	44.80	45.22	44.37	44.89	6,265	+0.18(+0.40%)
Sep 23, 2020	45.54	45.57	44.61	44.71	13,542	-1.09(-2.38%)
Sep 22, 2020	45.54	45.80	45.33	45.80	3,068	+0.48(+1.05%)
Sep 21, 2020	45.01	45.32	44.60	45.32	22,882	-0.39(-0.85%)
Sep 18, 2020	46.25	46.25	45.31	45.71	11,158	-0.51(-1.10%)
Sep 17, 2020	46.41	46.42	45.92	46.22	3,730	-0.51(-1.09%)
Sep 16, 2020	47.28	47.28	46.73	46.73	6,733	-0.18(-0.38%)
Sep 15, 2020	47.14	47.15	46.86	46.91	26,698	+0.16(+0.35%)
Sep 14, 2020	46.55	46.93	46.53	46.74	16,541	+0.64(+1.39%)
Sep 11, 2020	46.26	46.44	45.69	46.10	3,263	-0.03(-0.06%)
Sep 10, 2020	47.37	47.37	46.07	46.13	8,883	-0.89(-1.89%)
Sep 09, 2020	46.78	47.22	46.78	47.02	2,321	+0.97(+2.10%)
Sep 08, 2020	46.57	46.57	46.02	46.05	10,292	-1.32(-2.78%)
Sep 04, 2020	47.97	47.97	46.44	47.37	17,053	-0.38(-0.80%)
Sep 03, 2020	49.13	49.19	47.39	47.75	21,837	-1.80(-3.62%)
Sep 02, 2020	49.05	49.55	48.91	49.55	4,526	+0.79(+1.61%)
Sep 01, 2020	48.31	48.76	48.31	48.76	8,673	+0.43(+0.88%)
Aug 31, 2020	48.44	48.58	48.33	48.33	10,912	-0.14(-0.29%)
Aug 28, 2020	48.44	48.47	48.25	48.47	4,737	+0.28(+0.59%)
Aug 27, 2020	48.28	48.35	48.00	48.19	6,963	+0.18(+0.37%)
Aug 26, 2020	47.62	48.10	47.57	48.01	23,058	+0.40(+0.84%)
Aug 25, 2020	47.50	47.61	47.34	47.61	7,294	+0.29(+0.62%)
Aug 24, 2020	47.27	47.32	47.16	47.32	6,584	+0.42(+0.90%)
Aug 21, 2020	46.79	46.91	46.79	46.90	5,263	+0.15(+0.32%)
Aug 20, 2020	46.54	46.75	46.54	46.75	2,677	+0.21(+0.44%)
Aug 19, 2020	46.74	46.90	46.54	46.54	4,746	-0.15(-0.32%)
Aug 18, 2020	46.66	46.82	46.58	46.69	11,968	+0.06(+0.12%)
Aug 17, 2020	46.60	46.66	46.58	46.63	5,950	+0.18(+0.38%)
Aug 14, 2020	46.40	46.54	46.40	46.46	3,789	+0.00(+0.01%)
Aug 13, 2020	46.39	46.65	46.39	46.45	9,638	-0.09(-0.20%)
Aug 12, 2020	46.50	46.79	46.50	46.55	64,879	+0.62(+1.36%)
Aug 11, 2020	46.42	46.63	45.85	45.92	28,375	-0.38(-0.82%)
Aug 10, 2020	46.26	46.31	46.02	46.30	6,947	+0.12(+0.25%)
Aug 07, 2020	46.14	46.26	45.98	46.19	2,526	-0.01(-0.02%)
Aug 06, 2020	45.85	46.25	45.81	46.20	4,190	+0.27(+0.60%)
Aug 05, 2020	45.90	45.95	45.84	45.92	4,667	+0.36(+0.80%)
Aug 04, 2020	45.37	45.57	45.31	45.56	7,794	+0.14(+0.30%)
Aug 03, 2020	45.32	45.54	45.32	45.42	11,207	+0.43(+0.96%)
Jul 31, 2020	45.11	45.11	44.54	44.99	4,421	+0.29(+0.66%)
Jul 30, 2020	44.62	44.76	44.32	44.70	3,291	-0.14(-0.31%)
Jul 29, 2020	44.63	44.83	44.63	44.83	3,383	+0.53(+1.19%)
Jul 28, 2020	44.57	44.66	44.31	44.31	3,703	-0.33(-0.75%)
Jul 27, 2020	44.50	44.67	44.48	44.64	3,339	+0.38(+0.86%)
Jul 24, 2020	44.22	44.47	44.11	44.26	13,579	-0.27(-0.60%)
Jul 23, 2020	45.10	45.18	44.44	44.53	7,501	-0.64(-1.42%)
Jul 22, 2020	45.04	45.20	44.88	45.17	54,197	+0.29(+0.65%)
Jul 21, 2020	45.36	45.36	44.88	44.88	5,500	+0.03(+0.06%)
Jul 20, 2020	44.58	44.96	44.39	44.85	6,793	+0.43(+0.96%)
Jul 17, 2020	44.34	44.46	44.31	44.43	2,631	+0.09(+0.21%)
Jul 16, 2020	44.31	44.33	44.17	44.33	3,500	-0.18(-0.41%)
Jul 15, 2020	44.75	44.75	44.16	44.51	19,938	+0.39(+0.89%)
Jul 14, 2020	43.28	44.12	43.23	44.12	6,790	+0.63(+1.45%)
Jul 13, 2020	44.33	44.64	43.49	43.49	5,523	-0.53(-1.21%)
Jul 10, 2020	43.74	44.02	43.55	44.02	9,474	+0.47(+1.08%)
Jul 09, 2020	43.90	43.90	43.13	43.55	13,259	-0.19(-0.44%)
Jul 08, 2020	43.74	43.79	43.42	43.74	5,630	+0.37(+0.86%)
Jul 07, 2020	43.70	43.93	43.37	43.37	6,569	-0.44(-1.00%)
Jul 06, 2020	43.70	43.86	43.65	43.81	9,174	+0.75(+1.74%)
Jul 02, 2020	43.55	43.55	43.05	43.06	3,052	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.