Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Base Metals -2X ETN Powershares
(NY:
BOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
23.00
23.00
22.00
22.00
1,571
-0.04(-0.18%)
Sep 29, 2015
22.04
22.04
22.04
22.04
400
+0.25(+1.13%)
Sep 28, 2015
22.53
23.94
21.79
21.79
5,597
+0.34(+1.60%)
Sep 25, 2015
21.45
21.45
21.45
21.45
186
-0.98(-4.37%)
Sep 24, 2015
22.22
22.49
20.85
22.43
1,642
+0.18(+0.80%)
Sep 23, 2015
22.48
22.50
21.48
22.25
4,494
-0.14(-0.61%)
Sep 22, 2015
21.69
22.50
21.69
22.39
3,860
+1.39(+6.62%)
Sep 21, 2015
21.00
21.00
21.00
21.00
800
+1.00(+5.00%)
Sep 17, 2015
20.00
20.00
19.30
20.00
921
+0.28(+1.41%)
Sep 16, 2015
20.40
21.08
19.72
19.72
2,891
-0.66(-3.23%)
Sep 15, 2015
21.01
21.01
19.92
20.38
3,104
+1.21(+6.31%)
Sep 11, 2015
19.47
19.17
19.17
19.17
1,200
-0.83(-4.15%)
Sep 09, 2015
20.00
20.00
20.00
20.00
62
+0.65(+3.36%)
Sep 08, 2015
19.29
19.35
19.27
19.35
402
+0.17(+0.89%)
Sep 03, 2015
19.21
19.18
19.18
19.18
3,400
-0.46(-2.34%)
Sep 01, 2015
20.10
20.10
19.00
19.64
56
-0.51(-2.53%)
Aug 31, 2015
21.95
21.95
20.11
20.15
1,637
-0.58(-2.82%)
Aug 28, 2015
20.73
20.73
20.73
20.73
151
+0.35(+1.74%)
Aug 27, 2015
21.20
21.20
20.19
20.38
2,292
-1.10(-5.13%)
Aug 26, 2015
21.48
21.48
21.48
21.48
299
-0.31(-1.41%)
Aug 25, 2015
22.00
22.00
21.00
21.79
2,143
+0.48(+2.25%)
Aug 24, 2015
21.65
21.83
21.31
21.31
1,976
-0.49(-2.25%)
Aug 21, 2015
21.70
21.82
21.48
21.80
3,885
+0.04(+0.18%)
Aug 20, 2015
21.00
21.76
21.00
21.76
693
+0.96(+4.62%)
Aug 19, 2015
21.46
21.78
20.33
20.80
3,307
-0.98(-4.50%)
Aug 18, 2015
21.51
21.78
21.38
21.78
785
+0.28(+1.30%)
Aug 17, 2015
20.93
21.83
20.58
21.50
4,730
+1.50(+7.50%)
Aug 14, 2015
19.65
20.15
19.65
20.00
533
-0.24(-1.19%)
Aug 13, 2015
19.60
20.24
19.60
20.24
249
+0.74(+3.79%)
Aug 12, 2015
20.70
20.70
19.45
19.50
1,418
-1.38(-6.59%)
Aug 11, 2015
20.49
20.88
19.68
20.88
1,325
+1.90(+9.99%)
Aug 10, 2015
18.73
19.39
18.65
18.98
2,102
-0.42(-2.17%)
Aug 07, 2015
19.90
19.90
19.40
19.40
1,115
-0.76(-3.77%)
Aug 06, 2015
20.50
20.87
19.98
20.16
1,209
+0.22(+1.10%)
Aug 05, 2015
19.70
20.70
19.70
19.94
794
+0.72(+3.75%)
Aug 04, 2015
19.43
19.43
19.22
19.22
1,287
-0.43(-2.19%)
Aug 03, 2015
18.79
19.65
18.79
19.65
898
+0.65(+3.42%)
Jul 31, 2015
18.61
19.00
18.61
19.00
220
+0.80(+4.40%)
Jul 30, 2015
18.20
18.20
18.20
18.20
100
-0.23(-1.25%)
Jul 29, 2015
17.89
18.43
17.87
18.43
3,668
-0.16(-0.86%)
Jul 28, 2015
19.48
19.93
18.33
18.59
5,317
-1.31(-6.58%)
Jul 27, 2015
19.84
19.95
19.84
19.90
3,376
+0.06(+0.30%)
Jul 24, 2015
18.72
19.84
18.72
19.84
3,010
+1.12(+5.98%)
Jul 23, 2015
18.45
18.73
18.45
18.72
2,666
+0.27(+1.46%)
Jul 22, 2015
18.25
18.45
18.05
18.45
3,408
+1.30(+7.58%)
Jul 21, 2015
17.15
17.15
17.15
17.15
100
+0.60(+3.61%)
Jul 16, 2015
16.46
16.55
16.55
16.55
400
-0.35(-2.06%)
Jul 15, 2015
16.90
16.90
16.90
16.90
100
-0.50(-2.87%)
Jul 10, 2015
17.50
17.56
17.40
17.40
10
+0.13(+0.77%)
Jul 09, 2015
17.27
17.27
17.27
17.27
100
-0.84(-4.65%)
Jul 08, 2015
18.45
18.45
18.11
18.11
300
-0.14(-0.77%)
Jul 07, 2015
18.00
18.25
18.00
18.25
820
+2.14(+13.28%)
Jul 02, 2015
14.82
16.38
14.81
16.11
41
-1.89(-10.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.