Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
9.172
9.194
9.061
9.179
19,547
+0.15(+1.63%)
Sep 29, 2003
8.987
9.061
8.987
9.032
7,737
+0.07(+0.82%)
Sep 26, 2003
8.870
8.958
8.803
8.958
30,271
+0.16(+1.84%)
Sep 25, 2003
8.973
8.973
8.678
8.796
24,162
-0.03(-0.33%)
Sep 24, 2003
8.693
8.862
8.693
8.825
133,165
+0.28(+3.28%)
Sep 23, 2003
8.324
8.619
8.479
8.545
24,841
+0.22(+2.65%)
Sep 22, 2003
8.310
8.324
8.199
8.324
70,180
-0.16(-1.91%)
Sep 19, 2003
8.509
8.509
8.509
8.486
29,185
-0.07(-0.78%)
Sep 18, 2003
8.634
8.597
8.472
8.553
166,966
-0.08(-0.94%)
Sep 17, 2003
8.789
8.796
8.582
8.634
158,142
-0.15(-1.76%)
Sep 16, 2003
9.054
9.054
8.752
8.789
53,483
-0.24(-2.69%)
Sep 15, 2003
9.061
9.120
8.958
9.032
15,067
+0.01(+0.08%)
Sep 12, 2003
8.840
9.150
8.840
9.024
18,868
-0.02(-0.24%)
Sep 11, 2003
9.061
9.245
9.046
9.046
25,655
+0.10(+1.07%)
Sep 10, 2003
8.877
9.061
8.774
8.951
82,940
-0.52(-5.45%)
Sep 09, 2003
9.503
9.577
9.444
9.466
28,642
-0.21(-2.21%)
Sep 08, 2003
9.540
9.709
9.429
9.680
32,850
+0.21(+2.26%)
Sep 05, 2003
9.282
9.466
9.223
9.466
19,683
+0.18(+1.98%)
Sep 04, 2003
9.356
9.415
9.223
9.282
34,343
-0.29(-3.08%)
Sep 03, 2003
9.636
9.650
9.393
9.577
39,637
-0.06(-0.61%)
Sep 02, 2003
9.378
9.636
9.378
9.636
21,447
+0.18(+1.95%)
Aug 29, 2003
9.282
9.459
9.282
9.452
21,719
+0.10(+1.02%)
Aug 28, 2003
9.407
9.429
9.164
9.356
22,397
-0.05(-0.55%)
Aug 27, 2003
9.429
9.429
9.289
9.407
18,054
+0.04(+0.39%)
Aug 26, 2003
9.098
9.371
9.083
9.371
43,574
+0.30(+3.33%)
Aug 25, 2003
9.356
9.371
9.002
9.068
38,415
-0.55(-5.67%)
Aug 22, 2003
9.746
9.790
9.356
9.614
66,922
-0.15(-1.51%)
Aug 21, 2003
9.665
9.835
9.665
9.761
75,338
+0.19(+2.00%)
Aug 20, 2003
9.577
9.687
9.415
9.569
82,804
-0.33(-3.35%)
Aug 19, 2003
9.945
10.06
9.798
9.901
210,947
-0.19(-1.90%)
Aug 18, 2003
9.798
10.11
9.731
10.09
202,531
+0.65(+6.86%)
Aug 15, 2003
9.503
9.540
9.371
9.444
45,338
+0.00(+0.00%)
Aug 14, 2003
9.135
9.761
9.135
9.444
288,865
+0.63(+7.10%)
Aug 13, 2003
8.987
8.987
8.398
8.818
140,360
-0.27(-2.92%)
Aug 12, 2003
9.444
9.444
8.951
9.083
127,600
-0.36(-3.82%)
Aug 11, 2003
8.840
9.864
8.840
9.444
725,013
+1.05(+12.46%)
Aug 08, 2003
8.324
8.486
8.324
8.398
159,364
+0.12(+1.42%)
Aug 07, 2003
8.324
8.361
8.251
8.280
6,651
-0.04(-0.53%)
Aug 06, 2003
8.199
8.324
8.199
8.324
8,959
+0.20(+2.45%)
Aug 05, 2003
8.236
8.251
8.126
8.126
150,676
-0.18(-2.22%)
Aug 04, 2003
8.103
8.324
8.103
8.310
29,592
+0.21(+2.55%)
Aug 01, 2003
7.941
8.103
7.919
8.103
10,316
+0.22(+2.80%)
Jul 31, 2003
7.661
7.978
7.661
7.882
18,325
+0.33(+4.39%)
Jul 30, 2003
7.684
7.698
7.551
7.551
9,502
-0.11(-1.44%)
Jul 29, 2003
7.595
7.661
7.595
7.661
136,966
+0.03(+0.39%)
Jul 28, 2003
7.404
7.676
7.404
7.632
135,337
+0.23(+3.08%)
Jul 25, 2003
7.359
7.404
7.359
7.404
3,529
+0.10(+1.41%)
Jul 24, 2003
7.293
7.330
7.293
7.300
3,529
+0.04(+0.61%)
Jul 23, 2003
7.293
7.293
7.183
7.256
7,737
-0.10(-1.40%)
Jul 22, 2003
7.396
7.404
7.352
7.359
77,510
-0.01(-0.20%)
Jul 21, 2003
7.440
7.455
7.293
7.374
26,741
-0.17(-2.25%)
Jul 18, 2003
7.595
7.602
7.514
7.544
40,180
-0.13(-1.63%)
Jul 17, 2003
7.809
7.824
7.602
7.669
32,714
-0.07(-0.86%)
Jul 16, 2003
7.602
8.103
7.602
7.735
34,071
+0.13(+1.74%)
Jul 15, 2003
7.735
7.882
7.602
7.602
27,284
-0.09(-1.15%)
Jul 14, 2003
7.573
7.728
7.573
7.691
17,239
+0.18(+2.35%)
Jul 11, 2003
7.514
7.573
7.485
7.514
24,569
+0.07(+0.99%)
Jul 10, 2003
7.440
7.661
7.440
7.440
40,859
+0.10(+1.30%)
Jul 09, 2003
7.131
7.463
7.131
7.345
244,205
+0.27(+3.85%)
Jul 08, 2003
7.072
7.072
7.072
7.072
678
-0.06(-0.83%)
Jul 07, 2003
6.851
7.183
6.851
7.131
73,573
+0.30(+4.42%)
Jul 03, 2003
6.822
6.829
6.800
6.829
2,307
-0.07(-0.96%)
Jul 02, 2003
6.741
6.962
6.704
6.895
19,004
+0.15(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.