Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
14.17
14.24
14.07
14.15
178
-0.07(-0.48%)
Sep 29, 2010
14.26
14.27
14.08
14.22
83,718
-0.02(-0.11%)
Sep 28, 2010
14.18
14.25
14.08
14.23
305
-0.05(-0.32%)
Sep 27, 2010
14.37
14.37
14.10
14.28
61,731
-0.16(-1.11%)
Sep 24, 2010
14.21
14.44
14.21
14.44
65,287
+0.66(+4.81%)
Sep 23, 2010
13.81
13.92
13.77
13.78
46,942
-0.15(-1.09%)
Sep 22, 2010
13.91
14.00
13.88
13.93
36,593
+0.11(+0.83%)
Sep 21, 2010
13.89
13.97
13.81
13.81
719
-0.03(-0.22%)
Sep 20, 2010
13.87
13.87
13.70
13.84
58,980
+0.08(+0.55%)
Sep 17, 2010
13.77
13.77
13.62
13.77
34,796
-0.06(-0.44%)
Sep 15, 2010
13.78
13.86
13.75
13.83
584
-0.07(-0.49%)
Sep 14, 2010
13.80
13.93
13.73
13.90
1,968
-0.05(-0.38%)
Sep 13, 2010
13.96
13.97
13.87
13.95
61,204
+0.11(+0.77%)
Sep 10, 2010
13.71
13.88
13.69
13.84
56,325
+0.10(+0.72%)
Sep 09, 2010
13.71
13.89
13.65
13.74
35,286
+0.03(+0.22%)
Sep 08, 2010
13.60
13.71
13.56
13.71
318
+0.05(+0.39%)
Sep 07, 2010
13.78
13.82
13.66
13.66
71,324
-0.24(-1.75%)
Sep 03, 2010
13.87
13.94
13.80
13.90
57,576
+0.17(+1.22%)
Sep 02, 2010
13.70
13.78
13.65
13.74
139
+0.06(+0.45%)
Sep 01, 2010
13.47
13.68
13.47
13.68
55,283
+0.56(+4.24%)
Aug 31, 2010
13.13
13.17
13.02
13.12
68,134
-0.18(-1.37%)
Aug 30, 2010
13.42
13.43
13.24
13.30
31,976
-0.19(-1.41%)
Aug 27, 2010
13.49
13.49
13.29
13.49
52,848
+0.06(+0.45%)
Aug 26, 2010
13.42
13.67
13.40
13.43
288
+0.12(+0.92%)
Aug 25, 2010
13.26
13.33
13.12
13.31
206
+0.22(+1.69%)
Aug 24, 2010
13.47
13.47
13.09
13.09
959
-0.47(-3.48%)
Aug 23, 2010
13.60
13.68
13.52
13.56
44,490
-0.05(-0.34%)
Aug 20, 2010
13.65
13.66
13.47
13.61
47,446
+0.05(+0.34%)
Aug 19, 2010
13.72
13.72
13.43
13.56
1,438
-0.25(-1.82%)
Aug 18, 2010
13.71
13.86
13.71
13.81
37,700
+0.32(+2.37%)
Aug 17, 2010
13.56
13.63
13.39
13.49
1,182
+0.10(+0.74%)
Aug 16, 2010
13.42
13.52
13.35
13.39
30,477
+0.05(+0.40%)
Aug 13, 2010
13.34
13.49
13.30
13.34
32,354
+0.14(+1.10%)
Aug 12, 2010
13.18
13.34
13.17
13.20
57,446
-0.09(-0.69%)
Aug 11, 2010
13.49
13.49
13.29
13.29
68,631
-0.45(-3.27%)
Aug 10, 2010
13.83
13.83
13.68
13.74
50,172
-0.37(-2.65%)
Aug 09, 2010
13.95
14.14
13.90
14.11
52,027
+0.25(+1.81%)
Aug 06, 2010
13.86
13.89
13.75
13.86
38,440
-0.05(-0.33%)
Aug 05, 2010
13.90
13.94
13.86
13.90
531
+0.02(+0.11%)
Aug 04, 2010
13.88
13.94
13.71
13.89
238
-0.04(-0.27%)
Aug 03, 2010
13.93
14.09
13.74
13.93
875
-0.24(-1.67%)
Aug 02, 2010
14.09
14.16
13.90
14.16
68,071
+0.21(+1.53%)
Jul 30, 2010
13.95
13.97
13.75
13.95
86,412
+0.50(+3.68%)
Jul 29, 2010
13.58
13.69
13.31
13.46
681
-0.05(-0.34%)
Jul 28, 2010
13.52
13.54
13.46
13.50
48,572
+0.05(+0.40%)
Jul 27, 2010
13.38
13.50
13.35
13.45
647
+0.08(+0.57%)
Jul 26, 2010
13.24
13.39
13.14
13.37
64,367
-0.02(-0.17%)
Jul 23, 2010
13.23
13.42
13.22
13.39
72,406
+0.18(+1.38%)
Jul 22, 2010
13.02
13.23
13.02
13.21
515
+0.30(+2.36%)
Jul 21, 2010
12.93
12.99
12.81
12.91
65,968
-0.02(-0.12%)
Jul 20, 2010
12.78
12.99
12.69
12.92
2,626
+0.14(+1.13%)
Jul 19, 2010
12.85
12.85
12.75
12.78
48,676
+0.01(+0.06%)
Jul 16, 2010
12.77
13.05
12.77
12.77
77,378
-0.34(-2.61%)
Jul 15, 2010
13.20
13.20
12.85
13.11
116,483
-0.22(-1.66%)
Jul 14, 2010
13.32
13.38
13.26
13.33
875
-0.05(-0.40%)
Jul 13, 2010
13.39
13.42
13.35
13.39
442
-0.02(-0.17%)
Jul 12, 2010
13.48
13.55
13.36
13.41
46,542
-0.33(-2.38%)
Jul 09, 2010
13.74
13.74
13.44
13.74
119,346
+0.17(+1.24%)
Jul 08, 2010
13.52
13.61
13.41
13.57
51,464
+0.01(+0.06%)
Jul 07, 2010
13.38
13.58
13.33
13.56
87,288
+0.14(+1.02%)
Jul 06, 2010
13.52
13.55
13.32
13.42
96,182
+0.21(+1.56%)
Jul 02, 2010
13.22
13.28
13.10
13.22
42,740
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.