Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
13.26
13.26
13.08
13.08
46,455
+0.20(+1.54%)
Sep 27, 2012
13.00
13.08
12.79
12.89
130,437
+0.20(+1.57%)
Sep 26, 2012
12.74
12.87
12.58
12.69
36,897
-0.12(-0.91%)
Sep 25, 2012
12.87
12.89
12.77
12.80
54,586
+0.02(+0.13%)
Sep 24, 2012
12.85
12.91
12.77
12.79
50,952
+0.01(+0.06%)
Sep 21, 2012
12.77
12.84
12.69
12.78
80,684
+0.39(+3.14%)
Sep 20, 2012
12.45
12.53
12.33
12.39
71,584
-0.07(-0.53%)
Sep 19, 2012
12.47
12.55
12.40
12.45
29,654
+0.06(+0.47%)
Sep 18, 2012
12.39
12.50
12.33
12.40
38,044
+0.23(+1.91%)
Sep 17, 2012
12.40
12.44
12.16
12.16
33,354
-0.33(-2.65%)
Sep 14, 2012
12.55
12.55
12.36
12.50
65,436
+0.08(+0.67%)
Sep 13, 2012
12.55
12.56
12.38
12.41
81,534
-0.07(-0.60%)
Sep 12, 2012
12.40
12.50
12.35
12.49
37,360
+0.19(+1.55%)
Sep 11, 2012
12.07
12.30
12.07
12.30
60,803
+0.22(+1.85%)
Sep 10, 2012
12.33
12.33
12.07
12.07
44,629
-0.51(-4.02%)
Sep 07, 2012
12.12
12.67
12.07
12.58
109,026
+0.79(+6.75%)
Sep 06, 2012
11.70
11.80
11.70
11.78
63,381
+0.22(+1.86%)
Sep 05, 2012
11.70
11.74
11.57
11.57
51,396
-0.23(-1.97%)
Sep 04, 2012
11.94
11.94
11.80
11.80
40,874
-0.07(-0.63%)
Aug 31, 2012
11.88
11.98
11.78
11.87
28,973
+0.12(+0.99%)
Aug 30, 2012
11.88
11.98
11.73
11.76
101,186
-0.12(-1.05%)
Aug 29, 2012
12.05
12.05
11.88
11.88
58,938
-0.09(-0.76%)
Aug 27, 2012
12.00
12.04
11.97
11.97
50,080
-0.09(-0.76%)
Aug 24, 2012
12.03
12.12
11.98
12.07
92,641
-0.02(-0.21%)
Aug 23, 2012
12.30
12.30
12.05
12.09
82,934
-0.27(-2.14%)
Aug 22, 2012
12.50
12.50
12.33
12.36
55,292
-0.22(-1.78%)
Aug 21, 2012
12.69
12.69
12.50
12.58
71,297
-0.07(-0.59%)
Aug 20, 2012
12.74
12.79
12.63
12.65
25,475
-0.12(-0.97%)
Aug 17, 2012
12.77
12.86
12.71
12.78
28,596
-0.07(-0.58%)
Aug 16, 2012
12.81
13.01
12.76
12.85
15,943
-0.04(-0.32%)
Aug 15, 2012
12.75
12.89
12.75
12.89
12,060
+0.12(+0.91%)
Aug 14, 2012
12.80
12.90
12.78
12.78
17,321
+0.14(+1.11%)
Aug 13, 2012
12.76
12.76
12.60
12.64
23,104
-0.38(-2.93%)
Aug 10, 2012
12.99
13.02
12.69
13.02
28,895
+0.05(+0.38%)
Aug 09, 2012
13.00
13.08
12.93
12.97
17,273
-0.03(-0.26%)
Aug 08, 2012
12.88
13.02
12.86
13.00
23,006
+0.04(+0.32%)
Aug 07, 2012
12.93
12.96
12.84
12.96
47,099
-0.13(-1.01%)
Aug 06, 2012
12.96
13.09
12.95
13.09
34,158
+0.11(+0.83%)
Aug 03, 2012
12.92
13.02
12.92
12.98
21,899
+0.04(+0.32%)
Aug 02, 2012
12.96
13.05
12.83
12.94
17,762
-0.18(-1.39%)
Aug 01, 2012
13.25
13.25
13.08
13.13
12,172
+0.00(+0.00%)
Jul 31, 2012
13.06
13.17
13.01
13.13
29,571
+0.19(+1.47%)
Jul 30, 2012
12.99
13.07
12.90
12.93
22,717
+0.13(+1.03%)
Jul 27, 2012
12.64
12.92
12.63
12.80
28,651
+0.16(+1.24%)
Jul 26, 2012
12.77
12.79
12.54
12.65
42,202
-0.02(-0.13%)
Jul 25, 2012
12.73
12.78
12.57
12.66
19,907
-0.14(-1.10%)
Jul 24, 2012
12.81
12.84
12.69
12.80
15,310
+0.09(+0.72%)
Jul 23, 2012
12.79
12.79
12.56
12.71
27,968
-0.21(-1.60%)
Jul 20, 2012
12.96
12.98
12.82
12.92
22,566
-0.24(-1.83%)
Jul 19, 2012
12.96
13.18
12.96
13.16
46,349
+0.13(+1.02%)
Jul 18, 2012
12.79
13.07
12.79
13.03
27,385
+0.25(+1.94%)
Jul 17, 2012
12.73
12.95
12.46
12.78
40,240
+0.07(+0.52%)
Jul 16, 2012
12.74
12.86
12.60
12.71
34,807
-0.21(-1.60%)
Jul 13, 2012
12.77
12.92
12.76
12.92
29,276
-0.17(-1.27%)
Jul 12, 2012
13.05
13.17
13.02
13.08
21,370
-0.08(-0.63%)
Jul 11, 2012
13.27
13.28
13.04
13.17
29,659
+0.22(+1.66%)
Jul 10, 2012
13.17
13.22
12.95
12.95
46,882
+0.16(+1.23%)
Jul 09, 2012
12.79
12.86
12.75
12.79
17,525
+0.30(+2.39%)
Jul 06, 2012
12.65
12.67
12.50
12.50
19,797
-0.45(-3.46%)
Jul 05, 2012
12.79
12.94
12.74
12.94
25,422
+0.30(+2.36%)
Jul 03, 2012
12.55
12.67
12.54
12.65
12,479
+0.32(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.