Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
22.16
22.54
22.09
22.54
188,839
+0.28(+1.26%)
Sep 27, 2013
22.32
22.33
22.05
22.26
73,077
-0.55(-2.42%)
Sep 26, 2013
22.75
22.82
22.67
22.81
16,077
+0.19(+0.83%)
Sep 25, 2013
22.89
22.89
22.62
22.62
100,498
-0.54(-2.35%)
Sep 24, 2013
23.05
23.30
22.96
23.17
63,644
+0.17(+0.74%)
Sep 23, 2013
22.82
23.04
22.82
23.00
31,392
+0.36(+1.58%)
Sep 20, 2013
23.01
23.01
22.64
22.64
43,169
-0.40(-1.73%)
Sep 19, 2013
22.90
23.11
22.88
23.04
60,882
+0.09(+0.37%)
Sep 18, 2013
22.43
22.95
22.43
22.95
64,753
+0.92(+4.17%)
Sep 17, 2013
22.14
22.16
21.95
22.03
27,997
-0.37(-1.63%)
Sep 16, 2013
22.35
22.52
22.32
22.40
24,104
+0.01(+0.04%)
Sep 13, 2013
22.43
22.49
22.20
22.39
15,108
+0.81(+3.74%)
Sep 12, 2013
21.85
21.87
21.58
21.58
38,643
-1.19(-5.23%)
Sep 11, 2013
22.79
22.88
22.63
22.77
27,307
-0.48(-2.08%)
Sep 10, 2013
22.96
23.26
22.88
23.26
46,560
+0.32(+1.41%)
Sep 09, 2013
22.72
22.94
22.60
22.94
26,311
+0.26(+1.16%)
Sep 06, 2013
22.52
22.80
22.40
22.67
52,328
+0.92(+4.22%)
Sep 05, 2013
21.96
22.11
21.75
21.75
61,332
-0.09(-0.39%)
Sep 04, 2013
21.43
21.84
21.41
21.84
20,843
+0.23(+1.06%)
Sep 03, 2013
21.44
21.66
21.31
21.61
52,843
+1.20(+5.88%)
Aug 30, 2013
20.41
20.46
20.26
20.41
43,373
-0.15(-0.74%)
Aug 29, 2013
20.67
20.67
20.55
20.56
6,907
-0.08(-0.37%)
Aug 28, 2013
20.70
20.82
20.47
20.64
19,837
+0.17(+0.83%)
Aug 27, 2013
20.61
20.80
20.47
20.47
16,052
+0.03(+0.17%)
Aug 26, 2013
20.44
20.78
20.41
20.44
24,545
+0.27(+1.35%)
Aug 23, 2013
20.14
20.24
19.99
20.16
15,736
+0.20(+1.02%)
Aug 22, 2013
19.50
20.20
19.47
19.96
47,855
+0.57(+2.94%)
Aug 21, 2013
19.45
19.48
19.32
19.39
11,195
+0.04(+0.22%)
Aug 20, 2013
19.28
19.49
19.25
19.35
14,785
+0.48(+2.57%)
Aug 19, 2013
18.98
19.15
18.86
18.86
9,141
-0.30(-1.55%)
Aug 16, 2013
18.97
19.27
18.97
19.16
8,113
+0.46(+2.46%)
Aug 15, 2013
18.90
18.90
18.68
18.70
11,800
-0.41(-2.14%)
Aug 14, 2013
19.21
19.21
19.08
19.11
4,136
-0.07(-0.36%)
Aug 13, 2013
19.02
19.19
18.99
19.18
29,551
+0.47(+2.50%)
Aug 12, 2013
18.72
18.76
18.54
18.71
13,848
-0.19(-0.99%)
Aug 09, 2013
18.90
19.00
18.73
18.90
19,726
+0.03(+0.18%)
Aug 08, 2013
18.71
19.04
18.68
18.86
41,137
+0.10(+0.54%)
Aug 07, 2013
19.23
19.23
18.75
18.76
28,006
-0.76(-3.88%)
Aug 06, 2013
19.62
19.64
19.39
19.52
14,252
-0.13(-0.65%)
Aug 05, 2013
19.65
19.76
19.64
19.64
8,493
-0.06(-0.30%)
Aug 02, 2013
19.59
19.70
19.49
19.70
17,638
+0.14(+0.74%)
Aug 01, 2013
19.41
19.56
19.29
19.56
24,772
+0.80(+4.26%)
Jul 31, 2013
18.79
18.96
18.61
18.76
12,888
+0.48(+2.61%)
Jul 30, 2013
18.42
18.42
18.16
18.28
12,656
-0.60(-3.15%)
Jul 29, 2013
19.06
19.06
18.79
18.88
13,787
-0.56(-2.89%)
Jul 26, 2013
19.33
19.53
19.25
19.44
27,203
+0.38(+2.01%)
Jul 25, 2013
19.02
19.06
18.82
19.06
23,239
+1.28(+7.22%)
Jul 24, 2013
17.96
17.96
17.69
17.77
12,663
-0.22(-1.23%)
Jul 23, 2013
17.96
18.03
17.82
17.99
35,061
+0.01(+0.05%)
Jul 22, 2013
17.87
18.06
17.70
17.99
91,816
+0.27(+1.54%)
Jul 19, 2013
18.01
18.01
17.58
17.71
17,204
+0.25(+1.41%)
Jul 18, 2013
17.67
17.67
17.43
17.47
7,466
-0.03(-0.19%)
Jul 17, 2013
17.67
17.67
17.43
17.50
8,806
-0.19(-1.06%)
Jul 16, 2013
17.81
17.81
17.55
17.69
19,756
-0.36(-1.98%)
Jul 15, 2013
18.07
18.07
17.63
18.05
32,426
+0.05(+0.28%)
Jul 12, 2013
18.05
18.15
17.92
17.99
21,395
+0.50(+2.87%)
Jul 11, 2013
17.26
17.50
17.22
17.49
21,722
+0.82(+4.90%)
Jul 10, 2013
16.99
16.99
16.64
16.68
10,835
-0.31(-1.80%)
Jul 09, 2013
16.77
16.99
16.74
16.98
46,090
-0.02(-0.10%)
Jul 08, 2013
17.08
17.14
16.91
17.00
5,412
-0.19(-1.09%)
Jul 05, 2013
17.21
17.27
17.05
17.19
10,440
+0.61(+3.69%)
Jul 03, 2013
16.83
16.88
16.57
16.57
18,466
-0.65(-3.75%)
Jul 02, 2013
17.20
17.40
17.20
17.22
18,482
+0.30(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.