Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
8.420
8.450
8.360
8.360
24,022
-0.12(-1.42%)
Sep 29, 2020
8.480
8.550
8.480
8.480
14,938
+0.07(+0.83%)
Sep 28, 2020
8.460
8.500
8.410
8.410
36,060
-0.02(-0.24%)
Sep 25, 2020
8.490
8.490
8.330
8.430
82,200
-0.17(-1.98%)
Sep 24, 2020
8.710
8.750
8.600
8.600
83,577
-0.12(-1.38%)
Sep 23, 2020
8.890
8.890
8.720
8.720
40,298
-0.37(-4.07%)
Sep 22, 2020
9.160
9.170
8.970
9.090
35,366
-0.13(-1.41%)
Sep 21, 2020
9.190
9.220
9.160
9.220
13,315
-0.19(-2.02%)
Sep 18, 2020
9.360
9.459
9.320
9.410
12,900
+0.13(+1.40%)
Sep 17, 2020
9.360
9.400
9.280
9.280
12,025
-0.19(-2.01%)
Sep 16, 2020
9.510
9.510
9.410
9.470
6,696
+0.03(+0.32%)
Sep 15, 2020
9.480
9.560
9.440
9.440
12,680
-0.03(-0.32%)
Sep 14, 2020
9.470
9.540
9.350
9.470
16,080
+0.15(+1.61%)
Sep 11, 2020
9.310
9.410
9.310
9.320
9,600
+0.03(+0.32%)
Sep 10, 2020
9.330
9.465
9.230
9.290
29,949
-0.03(-0.32%)
Sep 09, 2020
9.210
9.370
9.200
9.320
71,595
+0.03(+0.32%)
Sep 08, 2020
9.200
9.360
9.140
9.290
72,908
-0.07(-0.75%)
Sep 04, 2020
9.320
9.390
9.090
9.360
79,200
-0.05(-0.53%)
Sep 03, 2020
9.550
9.610
9.270
9.410
119,188
-0.24(-2.49%)
Sep 02, 2020
9.770
9.770
9.400
9.650
62,706
-0.13(-1.33%)
Sep 01, 2020
9.750
9.960
9.600
9.780
95,899
+0.27(+2.84%)
Aug 31, 2020
9.890
9.890
9.480
9.510
66,269
-0.49(-4.90%)
Aug 28, 2020
9.850
10.06
9.625
10.00
7,000
+0.08(+0.81%)
Aug 27, 2020
10.05
10.05
9.880
9.920
16,556
-0.19(-1.88%)
Aug 26, 2020
10.14
10.16
10.09
10.11
7,110
-0.13(-1.27%)
Aug 25, 2020
10.29
10.31
10.22
10.24
12,876
-0.08(-0.78%)
Aug 24, 2020
10.40
10.40
10.29
10.32
6,301
-0.03(-0.29%)
Aug 21, 2020
10.44
10.44
10.30
10.35
12,800
-0.02(-0.19%)
Aug 20, 2020
10.55
10.55
10.20
10.37
13,912
-0.18(-1.71%)
Aug 19, 2020
10.48
10.62
10.48
10.55
147,877
+0.15(+1.44%)
Aug 18, 2020
10.26
10.50
10.26
10.40
390,440
+0.16(+1.56%)
Aug 17, 2020
10.13
10.42
10.13
10.24
76,719
+0.05(+0.49%)
Aug 14, 2020
10.15
10.19
9.901
10.19
12,600
-0.08(-0.78%)
Aug 13, 2020
10.43
10.43
10.22
10.27
11,346
-0.15(-1.44%)
Aug 12, 2020
10.03
10.47
10.03
10.42
28,945
+0.22(+2.16%)
Aug 11, 2020
10.26
10.29
10.06
10.20
5,828
-0.06(-0.58%)
Aug 10, 2020
10.10
10.26
10.09
10.26
4,100
+0.16(+1.58%)
Aug 07, 2020
10.22
10.22
9.960
10.10
8,400
-0.14(-1.37%)
Aug 06, 2020
10.19
10.31
10.19
10.24
4,167
-0.07(-0.68%)
Aug 05, 2020
10.43
10.43
10.19
10.31
17,969
-0.18(-1.72%)
Aug 04, 2020
10.40
10.60
10.40
10.49
41,036
+0.79(+8.14%)
Aug 03, 2020
9.800
9.800
9.630
9.700
22,539
+0.03(+0.31%)
Jul 31, 2020
9.440
9.670
9.440
9.670
26,300
+0.10(+1.04%)
Jul 30, 2020
9.690
9.690
9.440
9.570
12,044
-0.04(-0.42%)
Jul 29, 2020
9.620
9.620
9.540
9.610
20,390
-0.01(-0.10%)
Jul 28, 2020
9.460
9.620
9.460
9.620
8,661
+0.07(+0.73%)
Jul 27, 2020
9.660
9.710
9.540
9.550
15,836
-0.15(-1.55%)
Jul 24, 2020
9.800
9.803
9.450
9.700
21,700
-0.29(-2.90%)
Jul 23, 2020
10.18
10.18
9.950
9.990
17,524
-0.25(-2.44%)
Jul 22, 2020
10.14
10.25
10.14
10.24
6,081
-0.03(-0.29%)
Jul 21, 2020
10.35
10.35
10.11
10.27
45,494
-0.24(-2.28%)
Jul 20, 2020
10.12
10.51
9.873
10.51
12,477
+0.45(+4.47%)
Jul 17, 2020
10.20
10.20
9.930
10.06
16,300
-0.20(-1.95%)
Jul 16, 2020
10.46
10.46
10.19
10.26
20,730
-0.40(-3.75%)
Jul 15, 2020
11.06
11.06
10.58
10.66
25,676
-0.35(-3.18%)
Jul 14, 2020
10.88
11.04
10.88
11.01
40,131
+0.10(+0.92%)
Jul 13, 2020
10.80
11.12
10.79
10.91
28,811
+0.10(+0.93%)
Jul 10, 2020
10.70
10.84
10.63
10.81
53,700
-0.09(-0.83%)
Jul 09, 2020
10.90
10.98
10.78
10.90
19,568
+0.07(+0.65%)
Jul 08, 2020
10.79
10.89
10.72
10.83
18,980
+0.22(+2.07%)
Jul 07, 2020
10.80
10.80
10.55
10.61
31,812
-0.39(-3.55%)
Jul 06, 2020
10.23
11.00
10.23
11.00
68,194
+1.25(+12.82%)
Jul 02, 2020
9.250
9.840
9.250
9.750
44,600
+0.61(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.