Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
10.31
10.55
10.31
10.52
32,327,522
+0.28(+2.73%)
Sep 29, 2005
10.11
10.26
10.08
10.24
12,039,664
+0.09(+0.86%)
Sep 28, 2005
10.16
10.17
10.08
10.16
14,415,298
+0.01(+0.06%)
Sep 27, 2005
10.19
10.22
10.11
10.15
20,461,564
-0.18(-1.75%)
Sep 26, 2005
10.18
10.33
10.17
10.33
15,420,411
+0.19(+1.84%)
Sep 23, 2005
10.14
10.16
10.02
10.14
15,052,754
-0.04(-0.37%)
Sep 22, 2005
10.13
10.20
10.11
10.18
13,688,982
+0.01(+0.06%)
Sep 21, 2005
10.23
10.26
10.14
10.17
15,091,801
-0.05(-0.49%)
Sep 20, 2005
10.22
10.36
10.21
10.22
13,955,565
-0.03(-0.30%)
Sep 19, 2005
10.24
10.28
10.21
10.26
9,709,505
-0.08(-0.78%)
Sep 16, 2005
10.34
10.34
10.24
10.34
11,803,129
+0.00(+0.00%)
Sep 15, 2005
10.37
10.41
10.32
10.34
9,988,623
-0.11(-1.01%)
Sep 14, 2005
10.42
10.50
10.41
10.44
22,051,426
-0.02(-0.18%)
Sep 13, 2005
10.41
10.50
10.35
10.46
50,750,740
+0.46(+4.60%)
Sep 12, 2005
9.951
10.01
9.932
10.00
11,319,775
-0.09(-0.86%)
Sep 09, 2005
10.02
10.13
10.02
10.09
14,371,591
+0.17(+1.76%)
Sep 08, 2005
9.970
9.988
9.895
9.914
11,399,959
-0.12(-1.18%)
Sep 07, 2005
9.988
10.04
9.932
10.03
11,864,995
-0.02(-0.19%)
Sep 06, 2005
10.05
10.05
9.945
10.05
10,366,404
+0.16(+1.64%)
Sep 02, 2005
9.864
9.938
9.833
9.889
6,096,722
+0.02(+0.19%)
Sep 01, 2005
9.876
9.907
9.833
9.870
11,188,170
+0.06(+0.57%)
Aug 31, 2005
9.658
9.826
9.627
9.814
10,582,853
+0.12(+1.22%)
Aug 30, 2005
9.683
9.696
9.621
9.696
6,492,018
+0.01(+0.13%)
Aug 29, 2005
9.627
9.696
9.609
9.683
4,597,649
+0.04(+0.39%)
Aug 26, 2005
9.702
9.708
9.602
9.646
8,135,551
-0.07(-0.70%)
Aug 25, 2005
9.683
9.727
9.665
9.714
13,207,716
+0.04(+0.39%)
Aug 24, 2005
9.733
9.789
9.646
9.677
20,654,552
-0.08(-0.83%)
Aug 23, 2005
9.826
9.833
9.689
9.758
9,317,744
-0.04(-0.38%)
Aug 22, 2005
9.814
9.851
9.721
9.795
9,300,389
+0.05(+0.51%)
Aug 19, 2005
9.764
9.802
9.739
9.745
8,732,191
-0.02(-0.19%)
Aug 18, 2005
9.708
9.783
9.683
9.764
10,599,404
-0.06(-0.63%)
Aug 17, 2005
9.783
9.864
9.764
9.826
14,029,483
-0.07(-0.69%)
Aug 16, 2005
10.08
10.08
9.876
9.895
16,800,734
-0.16(-1.61%)
Aug 15, 2005
10.04
10.08
9.957
10.06
11,485,928
-0.02(-0.25%)
Aug 12, 2005
10.16
10.22
10.05
10.08
13,681,429
-0.14(-1.40%)
Aug 11, 2005
10.16
10.23
10.13
10.22
11,917,219
+0.09(+0.86%)
Aug 10, 2005
10.24
10.33
10.13
10.14
22,464,076
-0.01(-0.12%)
Aug 09, 2005
10.20
10.22
10.11
10.15
15,570,013
+0.14(+1.43%)
Aug 08, 2005
10.13
10.16
10.01
10.01
15,225,656
+0.09(+0.88%)
Aug 05, 2005
10.04
10.05
9.895
9.920
8,773,167
-0.07(-0.69%)
Aug 04, 2005
9.988
10.06
9.926
9.988
16,127,445
-0.09(-0.93%)
Aug 03, 2005
10.00
10.11
9.988
10.08
10,622,382
+0.08(+0.81%)
Aug 02, 2005
10.01
10.04
9.970
10.00
14,032,214
+0.09(+0.88%)
Aug 01, 2005
9.895
9.926
9.833
9.914
12,224,618
-0.01(-0.13%)
Jul 29, 2005
9.926
9.970
9.864
9.926
12,571,064
-0.07(-0.68%)
Jul 28, 2005
9.951
10.06
9.926
9.994
20,476,348
+0.12(+1.20%)
Jul 27, 2005
9.845
9.901
9.795
9.876
24,057,634
+0.14(+1.41%)
Jul 26, 2005
9.652
9.758
9.577
9.739
28,012,366
+0.29(+3.10%)
Jul 25, 2005
9.590
9.596
9.441
9.447
34,359,440
-0.24(-2.44%)
Jul 22, 2005
9.839
9.870
9.677
9.683
28,779,818
-0.14(-1.39%)
Jul 21, 2005
9.994
10.00
9.795
9.820
129,761,952
-1.29(-11.65%)
Jul 20, 2005
10.95
11.16
10.92
11.11
22,865,158
-0.11(-0.94%)
Jul 19, 2005
11.09
11.25
11.06
11.22
13,896,110
+0.14(+1.24%)
Jul 18, 2005
11.08
11.16
11.03
11.08
10,931,067
-0.09(-0.83%)
Jul 15, 2005
11.05
11.22
11.00
11.18
13,363,746
+0.01(+0.11%)
Jul 14, 2005
11.18
11.25
11.13
11.16
22,515,498
+0.11(+0.96%)
Jul 13, 2005
10.98
11.09
10.97
11.06
10,984,255
+0.08(+0.74%)
Jul 12, 2005
10.95
11.05
10.83
10.98
12,447,012
+0.09(+0.80%)
Jul 11, 2005
10.80
10.92
10.80
10.89
14,274,213
+0.22(+2.10%)
Jul 08, 2005
10.47
10.68
10.45
10.67
11,459,414
+0.24(+2.27%)
Jul 07, 2005
10.26
10.44
10.26
10.43
15,139,687
-0.05(-0.48%)
Jul 06, 2005
10.54
10.55
10.45
10.48
14,489,698
+0.02(+0.24%)
Jul 05, 2005
10.30
10.47
10.26
10.45
15,447,568
+0.11(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.