Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.11	43.73	42.88	43.58	2,690,796	+0.29(+0.66%)
Sep 27, 2018	43.37	43.64	43.19	43.29	2,008,069	-0.11(-0.26%)
Sep 26, 2018	43.89	43.93	43.29	43.41	3,091,105	-0.36(-0.82%)
Sep 25, 2018	44.18	44.21	43.75	43.77	2,367,146	-0.36(-0.81%)
Sep 24, 2018	44.83	45.36	44.02	44.12	3,185,515	-0.30(-0.67%)
Sep 21, 2018	44.14	44.46	43.98	44.42	4,630,283	+0.14(+0.32%)
Sep 20, 2018	44.30	44.76	43.88	44.28	3,591,767	+0.16(+0.36%)
Sep 19, 2018	43.88	44.39	43.87	44.12	2,617,124	+0.42(+0.96%)
Sep 18, 2018	43.40	43.86	43.29	43.70	1,849,871	+0.34(+0.78%)
Sep 17, 2018	43.64	43.72	43.30	43.36	1,436,308	-0.11(-0.26%)
Sep 14, 2018	42.88	43.50	42.88	43.48	2,086,906	+0.42(+0.97%)
Sep 13, 2018	42.95	43.16	42.77	43.06	2,311,399	+0.36(+0.84%)
Sep 12, 2018	42.93	43.00	42.56	42.70	2,220,399	-0.29(-0.67%)
Sep 11, 2018	42.93	43.37	42.76	42.99	3,273,157	-0.09(-0.20%)
Sep 10, 2018	43.60	43.60	43.03	43.08	2,695,388	-0.18(-0.42%)
Sep 07, 2018	43.52	43.58	42.95	43.26	3,434,998	-0.25(-0.58%)
Sep 06, 2018	43.79	43.91	43.49	43.51	2,886,135	-0.15(-0.34%)
Sep 05, 2018	43.90	44.11	43.62	43.66	4,055,089	-0.34(-0.77%)
Sep 04, 2018	43.96	44.15	43.71	44.00	3,675,985	+0.06(+0.14%)
Aug 31, 2018		43.94	43.94	43.94	0	+0.15(+0.34%)
Aug 30, 2018	44.04	44.07	43.66	43.79	2,126,217	-0.21(-0.47%)
Aug 29, 2018	44.11	44.16	43.74	44.00	3,089,837	-0.14(-0.31%)
Aug 28, 2018	44.40	44.70	44.05	44.14	3,735,939	-0.09(-0.20%)
Aug 27, 2018	43.49	44.45	43.43	44.23	5,827,435	+0.87(+2.00%)
Aug 24, 2018	43.46	43.67	43.31	43.36	3,494,042	+0.09(+0.20%)
Aug 23, 2018	43.40	43.57	43.20	43.27	4,249,585	-0.23(-0.52%)
Aug 22, 2018	44.23	44.72	43.38	43.50	10,421,598	-1.89(-4.17%)
Aug 21, 2018	45.00	45.61	44.99	45.39	1,640,659	+0.31(+0.69%)
Aug 20, 2018	45.11	45.40	45.03	45.08	1,256,951	+0.02(+0.04%)
Aug 17, 2018	44.72	45.25	44.62	45.06	1,326,165	+0.23(+0.50%)
Aug 16, 2018	44.42	45.17	44.42	44.83	2,473,317	+0.62(+1.39%)
Aug 15, 2018	44.12	44.39	43.93	44.22	1,698,054	-0.04(-0.10%)
Aug 14, 2018	44.59	44.66	44.25	44.26	1,818,134	-0.33(-0.74%)
Aug 13, 2018	44.90	44.92	44.51	44.59	2,384,313	-0.23(-0.50%)
Aug 10, 2018	44.95	44.95	44.52	44.81	1,470,544	-0.45(-1.00%)
Aug 09, 2018	45.47	45.63	45.20	45.27	1,456,817	-0.23(-0.51%)
Aug 08, 2018	45.81	45.93	45.46	45.50	2,576,100	-0.34(-0.74%)
Aug 07, 2018	45.73	46.02	45.71	45.84	1,933,571	+0.14(+0.30%)
Aug 06, 2018	45.77	45.77	45.42	45.70	1,088,741	-0.05(-0.11%)
Aug 03, 2018	45.63	45.82	45.27	45.75	1,841,294	+0.00(+0.00%)
Aug 02, 2018	45.35	45.86	45.17	45.75	1,735,491	+0.16(+0.34%)
Aug 01, 2018	45.84	46.01	45.40	45.60	1,850,770	-0.10(-0.23%)
Jul 31, 2018	45.86	45.88	45.42	45.70	2,348,174	+0.03(+0.06%)
Jul 30, 2018	45.26	46.43	45.21	45.67	3,559,769	+0.61(+1.35%)
Jul 27, 2018	45.92	46.50	44.67	45.07	6,263,998	-1.08(-2.33%)
Jul 26, 2018	45.66	46.37	45.61	46.14	2,905,252	+0.74(+1.62%)
Jul 25, 2018	45.26	45.52	44.87	45.40	1,889,551	-0.03(-0.06%)
Jul 24, 2018	45.47	45.66	45.16	45.43	2,228,357	-0.03(-0.06%)
Jul 23, 2018	45.22	45.67	45.08	45.46	2,319,107	+0.07(+0.15%)
Jul 20, 2018	45.42	45.91	45.29	45.39	2,700,367	-0.29(-0.63%)
Jul 19, 2018	46.38	46.49	45.64	45.67	2,170,930	-0.83(-1.79%)
Jul 18, 2018	46.16	46.71	45.98	46.51	2,094,967	+0.32(+0.69%)
Jul 17, 2018	46.13	46.36	45.62	46.19	1,353,247	+0.16(+0.36%)
Jul 16, 2018	45.56	46.06	45.49	46.02	1,191,274	+0.47(+1.03%)
Jul 13, 2018	45.38	45.71	45.25	45.55	795,436	+0.00(+0.00%)
Jul 12, 2018	46.03	46.03	45.34	45.55	1,422,755	-0.19(-0.42%)
Jul 11, 2018				45.74	2,324,681	-0.42(-0.92%)
Jul 10, 2018	46.26	46.38	45.84	46.17	1,990,678	-0.04(-0.09%)
Jul 09, 2018	45.13	46.23	45.10	46.21	2,573,276	+1.25(+2.78%)
Jul 06, 2018	44.75	45.22	44.69	44.96	1,246,570	+0.13(+0.29%)
Jul 05, 2018	45.00	45.08	44.66	44.83	1,458,654	+0.11(+0.25%)
Jul 03, 2018		44.72	44.72	44.72	0	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.