Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
155.77
+1.73 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
10.07
10.12
9.897
10.07
24,636
+0.14(+1.41%)
Sep 29, 2010
9.776
10.06
9.764
9.931
14,294,141
+0.12(+1.17%)
Sep 28, 2010
9.690
9.862
9.661
9.816
11,926,616
+0.11(+1.13%)
Sep 27, 2010
9.667
9.833
9.609
9.707
9,746,648
+0.03(+0.36%)
Sep 24, 2010
9.695
9.759
9.632
9.672
11,814,021
+0.10(+1.08%)
Sep 23, 2010
9.569
9.690
9.529
9.569
808
-0.07(-0.78%)
Sep 22, 2010
9.782
9.914
9.621
9.644
14,159,821
-0.22(-2.22%)
Sep 21, 2010
9.897
9.966
9.793
9.862
10,913,992
-0.05(-0.52%)
Sep 20, 2010
9.776
9.966
9.753
9.914
11,900,290
+0.14(+1.47%)
Sep 17, 2010
9.770
9.966
9.747
9.770
13,636,263
-0.20(-2.02%)
Sep 15, 2010
9.937
9.994
9.789
9.971
8,934,697
-0.05(-0.46%)
Sep 14, 2010
10.00
10.07
9.856
10.02
9,844,254
+0.03(+0.35%)
Sep 13, 2010
9.845
10.00
9.770
9.983
11,247,869
+0.23(+2.36%)
Sep 10, 2010
9.713
9.920
9.713
9.753
10,898,448
+0.07(+0.77%)
Sep 09, 2010
9.782
9.828
9.638
9.678
5,431,442
-0.02(-0.24%)
Sep 08, 2010
9.718
9.845
9.638
9.701
191
-0.03(-0.30%)
Sep 07, 2010
9.661
9.839
9.546
9.730
1,396
-0.01(-0.12%)
Sep 03, 2010
9.713
9.770
9.626
9.741
9,714,006
+0.17(+1.80%)
Sep 02, 2010
9.333
9.627
9.322
9.569
347
+0.25(+2.72%)
Sep 01, 2010
9.207
9.391
9.149
9.316
14,199,402
+0.24(+2.66%)
Aug 31, 2010
9.057
9.253
8.997
9.074
105,477
-0.16(-1.74%)
Aug 30, 2010
9.253
9.373
9.212
9.235
13,202,161
-0.02(-0.25%)
Aug 27, 2010
9.166
9.287
8.908
9.258
13,575,568
+0.20(+2.22%)
Aug 26, 2010
9.161
9.310
8.942
9.057
33,459
-0.18(-1.99%)
Aug 25, 2010
9.241
9.276
9.040
9.241
132,092
-0.07(-0.74%)
Aug 24, 2010
9.304
9.373
9.218
9.310
1,832
-0.10(-1.10%)
Aug 23, 2010
9.534
9.661
9.379
9.414
12,219,675
-0.10(-1.03%)
Aug 20, 2010
9.534
9.609
9.368
9.511
14,608,258
-0.12(-1.25%)
Aug 19, 2010
9.770
9.833
9.546
9.632
1,311
-0.17(-1.70%)
Aug 18, 2010
9.667
9.891
9.563
9.799
3,477
+0.17(+1.79%)
Aug 17, 2010
9.805
9.810
9.546
9.626
1,738
-0.09(-0.95%)
Aug 16, 2010
9.684
9.764
9.609
9.718
14,310,420
+0.06(+0.60%)
Aug 13, 2010
9.661
9.850
9.661
9.661
14,832,556
-0.05(-0.47%)
Aug 12, 2010
9.816
9.844
9.684
9.707
19,473,558
-0.12(-1.23%)
Aug 11, 2010
10.14
10.15
9.793
9.827
25,525
-0.46(-4.51%)
Aug 10, 2010
10.30
10.39
10.19
10.29
348
-0.16(-1.54%)
Aug 09, 2010
10.38
10.47
10.36
10.45
8,454,364
+0.10(+0.94%)
Aug 06, 2010
10.35
10.50
10.13
10.35
14,940,449
-0.14(-1.37%)
Aug 05, 2010
10.27
10.54
10.15
10.50
19,023,416
+0.19(+1.84%)
Aug 04, 2010
10.11
10.34
10.06
10.31
1,482
+0.17(+1.70%)
Aug 03, 2010
9.856
10.17
9.787
10.14
1,918
+0.33(+3.33%)
Aug 02, 2010
9.890
9.896
9.741
9.810
19,912,880
+0.07(+0.71%)
Jul 30, 2010
9.741
9.776
9.552
9.741
24,213,640
+0.05(+0.53%)
Jul 29, 2010
9.833
9.919
9.586
9.690
11,249
-0.07(-0.76%)
Jul 28, 2010
9.764
10.10
9.753
9.764
1,135
-0.21(-2.07%)
Jul 27, 2010
9.970
10.41
9.907
9.970
6,633
-0.10(-0.97%)
Jul 26, 2010
9.804
10.11
9.758
10.07
30,560,664
+0.27(+2.75%)
Jul 23, 2010
9.793
9.833
9.661
9.798
20,474,918
-0.03(-0.35%)
Jul 22, 2010
9.833
9.965
9.667
9.833
1,918
+0.07(+0.70%)
Jul 21, 2010
9.999
9.999
9.661
9.764
17,613,044
-0.14(-1.45%)
Jul 20, 2010
9.907
9.930
9.735
9.907
20,894,298
+0.07(+0.76%)
Jul 19, 2010
9.936
9.959
9.718
9.833
14,002,721
-0.12(-1.21%)
Jul 16, 2010
9.953
10.23
9.913
9.953
10,905,021
-0.30(-2.91%)
Jul 15, 2010
10.17
10.29
9.988
10.25
12,770,259
+0.14(+1.42%)
Jul 14, 2010
10.29
10.33
9.982
10.11
3,774
-0.26(-2.54%)
Jul 13, 2010
10.37
10.43
10.30
10.37
10,102
+0.17(+1.69%)
Jul 12, 2010
10.25
10.34
10.07
10.20
10,348,209
-0.06(-0.56%)
Jul 09, 2010
10.26
10.30
10.11
10.26
11,341,204
-0.01(-0.06%)
Jul 08, 2010
10.18
10.31
10.03
10.26
20,162
+0.17(+1.65%)
Jul 07, 2010
9.776
10.13
9.695
10.10
14,863,330
+0.44(+4.51%)
Jul 06, 2010
9.862
10.07
9.569
9.661
4,956
-0.03(-0.35%)
Jul 02, 2010
9.695
10.01
9.592
9.695
14,538,211
-0.24(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.