Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank of Canada
(NY:
RY
)
109.27
+0.87 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
9.111
9.161
9.086
9.109
173,947
+0.02(+0.27%)
Sep 29, 2003
9.036
9.084
9.036
9.084
254,897
+0.02(+0.25%)
Sep 26, 2003
9.084
9.132
9.084
9.061
169,128
-0.04(-0.43%)
Sep 25, 2003
9.165
9.165
9.111
9.100
133,953
-0.05(-0.54%)
Sep 24, 2003
9.152
9.167
9.125
9.150
238,514
-0.00(-0.02%)
Sep 23, 2003
9.132
9.161
9.119
9.152
469,320
-0.03(-0.36%)
Sep 22, 2003
9.163
9.202
9.163
9.185
168,165
+0.02(+0.20%)
Sep 19, 2003
9.202
9.225
9.156
9.167
288,627
+0.05(+0.52%)
Sep 18, 2003
9.132
9.142
9.090
9.119
452,455
+0.00(+0.00%)
Sep 17, 2003
9.132
9.161
9.102
9.119
139,735
+0.00(+0.02%)
Sep 16, 2003
9.051
9.115
9.051
9.117
267,907
+0.06(+0.71%)
Sep 15, 2003
9.069
9.090
9.053
9.053
125,280
-0.05(-0.50%)
Sep 12, 2003
9.090
9.140
9.084
9.098
244,778
+0.02(+0.25%)
Sep 11, 2003
9.084
9.098
9.059
9.075
225,504
-0.05(-0.55%)
Sep 10, 2003
9.067
9.156
9.057
9.125
330,547
+0.09(+0.94%)
Sep 09, 2003
9.015
9.086
9.003
9.040
410,534
+0.07(+0.74%)
Sep 08, 2003
9.005
9.059
8.974
8.974
109,379
-0.06(-0.62%)
Sep 05, 2003
9.042
9.090
9.013
9.030
182,138
-0.03(-0.32%)
Sep 04, 2003
9.102
9.111
9.022
9.059
205,267
+0.02(+0.18%)
Sep 03, 2003
9.024
9.117
9.017
9.042
347,894
+0.07(+0.74%)
Sep 02, 2003
8.907
9.009
8.851
8.976
379,214
+0.05(+0.51%)
Aug 29, 2003
8.924
9.034
8.924
8.930
307,419
+0.01(+0.07%)
Aug 28, 2003
8.924
8.955
8.899
8.924
159,491
+0.01(+0.07%)
Aug 27, 2003
8.932
8.949
8.824
8.918
349,821
-0.07(-0.74%)
Aug 26, 2003
8.812
9.017
8.768
8.984
557,016
+0.22(+2.56%)
Aug 25, 2003
8.837
8.837
8.731
8.760
265,498
-0.04(-0.40%)
Aug 22, 2003
8.887
8.887
8.727
8.795
249,115
-0.10(-1.14%)
Aug 21, 2003
8.945
8.997
8.891
8.897
286,217
-0.05(-0.58%)
Aug 20, 2003
9.080
9.082
8.938
8.949
163,346
-0.21(-2.33%)
Aug 19, 2003
9.090
9.163
9.071
9.163
172,983
+0.02(+0.23%)
Aug 18, 2003
9.132
9.235
9.111
9.142
321,874
+0.01(+0.11%)
Aug 15, 2003
9.046
9.154
9.046
9.132
417,762
+0.07(+0.80%)
Aug 14, 2003
9.090
9.121
9.051
9.059
185,511
-0.11(-1.22%)
Aug 13, 2003
9.057
9.217
9.053
9.171
266,462
+0.09(+1.03%)
Aug 12, 2003
8.997
9.086
8.992
9.078
249,115
+0.08(+0.88%)
Aug 11, 2003
8.893
9.015
8.893
8.999
353,194
+0.12(+1.38%)
Aug 08, 2003
8.739
8.891
8.739
8.876
301,155
+0.13(+1.52%)
Aug 07, 2003
8.538
8.779
8.538
8.743
392,706
+0.23(+2.71%)
Aug 06, 2003
8.598
8.598
8.496
8.513
351,749
-0.07(-0.82%)
Aug 05, 2003
8.530
8.677
8.530
8.584
425,471
+0.06(+0.66%)
Aug 04, 2003
8.613
8.621
8.463
8.528
537,742
-0.13(-1.56%)
Aug 01, 2003
8.692
8.727
8.652
8.662
422,098
-0.05(-0.57%)
Jul 31, 2003
8.714
8.741
8.613
8.712
442,818
+0.00(+0.00%)
Jul 30, 2003
8.743
8.779
8.687
8.712
208,640
-0.13(-1.50%)
Jul 29, 2003
8.862
8.891
8.787
8.845
208,640
-0.03(-0.33%)
Jul 28, 2003
8.893
8.951
8.862
8.874
212,495
+0.02(+0.19%)
Jul 25, 2003
8.831
8.938
8.831
8.858
238,996
+0.11(+1.28%)
Jul 24, 2003
8.802
8.885
8.745
8.745
145,518
-0.04(-0.50%)
Jul 23, 2003
8.660
8.847
8.660
8.789
567,135
+0.13(+1.46%)
Jul 22, 2003
8.658
8.675
8.590
8.662
346,930
-0.03(-0.38%)
Jul 21, 2003
8.640
8.716
8.640
8.696
190,811
-0.04(-0.47%)
Jul 18, 2003
8.741
8.741
8.669
8.737
200,930
-0.02(-0.24%)
Jul 17, 2003
8.748
8.789
8.727
8.758
219,722
-0.06(-0.71%)
Jul 16, 2003
8.843
8.893
8.787
8.820
342,594
-0.01(-0.07%)
Jul 15, 2003
8.820
9.028
8.745
8.826
402,343
-0.01(-0.09%)
Jul 14, 2003
8.814
8.932
8.814
8.835
315,610
+0.07(+0.76%)
Jul 11, 2003
8.733
8.772
8.721
8.768
336,330
+0.05(+0.52%)
Jul 10, 2003
8.733
8.775
8.685
8.723
232,732
-0.11(-1.22%)
Jul 09, 2003
8.779
8.878
8.748
8.831
305,009
+0.00(+0.05%)
Jul 08, 2003
8.909
8.909
8.797
8.826
324,765
-0.12(-1.37%)
Jul 07, 2003
8.905
8.972
8.874
8.949
340,666
-0.00(-0.02%)
Jul 03, 2003
8.874
9.005
8.868
8.951
210,567
+0.09(+0.98%)
Jul 02, 2003
8.860
8.909
8.835
8.864
278,508
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.