Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.240
+0.100 (+1.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
3.351
3.420
3.281
3.281
22,000,884
-0.15(-4.40%)
Sep 29, 2011
3.469
3.481
3.367
3.432
17,240,752
+0.20(+6.32%)
Sep 28, 2011
3.424
3.477
3.216
3.228
39,511,024
-0.11(-3.18%)
Sep 27, 2011
3.408
3.461
3.318
3.334
19,212,890
+0.02(+0.74%)
Sep 26, 2011
3.228
3.320
3.138
3.310
17,600,464
+0.09(+2.66%)
Sep 23, 2011
3.016
3.224
3.008
3.224
15,722,806
+0.21(+7.05%)
Sep 22, 2011
3.012
3.059
2.967
3.012
17,550,272
-0.08(-2.64%)
Sep 21, 2011
3.257
3.277
3.094
3.094
10,420,462
-0.15(-4.65%)
Sep 20, 2011
3.261
3.306
3.208
3.245
10,301,461
-0.01(-0.38%)
Sep 19, 2011
3.232
3.293
3.187
3.257
13,962,035
-0.08(-2.44%)
Sep 16, 2011
3.391
3.408
3.281
3.338
14,715,224
-0.03(-0.85%)
Sep 15, 2011
3.367
3.404
3.302
3.367
22,019,636
+0.16(+4.96%)
Sep 14, 2011
3.130
3.245
3.045
3.208
22,087,822
+0.10(+3.29%)
Sep 13, 2011
3.016
3.124
2.983
3.106
21,178,762
+0.04(+1.47%)
Sep 12, 2011
2.979
3.077
2.918
3.061
41,373,992
-0.15(-4.70%)
Sep 09, 2011
3.142
3.224
3.094
3.212
28,826,594
-0.11(-3.44%)
Sep 08, 2011
3.367
3.400
3.277
3.326
18,632,596
-0.06(-1.81%)
Sep 07, 2011
3.257
3.481
3.236
3.387
25,224,916
+0.01(+0.36%)
Sep 06, 2011
3.240
3.387
3.200
3.375
21,183,280
-0.13(-3.61%)
Sep 02, 2011
3.542
3.571
3.485
3.502
16,484,965
-0.19(-5.19%)
Sep 01, 2011
3.657
3.755
3.653
3.693
12,309,530
-0.09(-2.48%)
Aug 31, 2011
3.689
3.791
3.677
3.787
13,694,868
+0.17(+4.62%)
Aug 30, 2011
3.628
3.657
3.571
3.620
11,408,194
-0.07(-1.99%)
Aug 29, 2011
3.653
3.693
3.624
3.693
10,460,468
+0.11(+2.96%)
Aug 26, 2011
3.498
3.595
3.440
3.587
15,034,967
+0.00(+0.00%)
Aug 25, 2011
3.653
3.685
3.510
3.587
19,294,446
-0.05(-1.46%)
Aug 24, 2011
3.600
3.661
3.579
3.640
8,985,711
-0.08(-2.09%)
Aug 23, 2011
3.583
3.718
3.538
3.718
13,076,646
+0.17(+4.83%)
Aug 22, 2011
3.636
3.640
3.542
3.547
10,160,619
-0.01(-0.34%)
Aug 19, 2011
3.567
3.620
3.526
3.559
15,960,810
-0.15(-4.07%)
Aug 18, 2011
3.636
3.722
3.514
3.710
24,693,690
-0.08(-2.15%)
Aug 17, 2011
3.832
3.914
3.783
3.791
22,123,742
+0.02(+0.65%)
Aug 16, 2011
3.730
3.869
3.710
3.767
13,896,811
-0.07(-1.70%)
Aug 15, 2011
3.751
3.873
3.718
3.832
10,384,038
+0.16(+4.33%)
Aug 12, 2011
3.636
3.771
3.600
3.673
20,770,678
+0.11(+3.21%)
Aug 11, 2011
3.265
3.608
3.265
3.559
38,205,340
+0.17(+4.93%)
Aug 10, 2011
3.518
3.522
3.310
3.391
44,078,608
-0.36(-9.48%)
Aug 09, 2011
3.753
3.751
3.436
3.747
57,140,352
+0.22(+6.13%)
Aug 08, 2011
3.753
3.791
3.508
3.530
69,958,520
-0.30(-7.88%)
Aug 05, 2011
3.763
3.934
3.636
3.832
81,549,160
+0.24(+6.70%)
Aug 04, 2011
3.808
3.816
3.591
3.591
57,875,444
-0.35(-8.81%)
Aug 03, 2011
3.991
3.991
3.832
3.938
42,412,396
+0.07(+1.69%)
Aug 02, 2011
3.967
4.004
3.865
3.873
42,981,636
-0.16(-3.85%)
Aug 01, 2011
4.200
4.208
3.995
4.028
30,015,640
-0.14(-3.33%)
Jul 29, 2011
4.134
4.244
4.118
4.167
20,698,778
+0.01(+0.20%)
Jul 28, 2011
4.167
4.219
4.144
4.159
17,992,708
+0.02(+0.39%)
Jul 27, 2011
4.261
4.265
4.130
4.142
37,298,084
-0.23(-5.29%)
Jul 26, 2011
4.378
4.434
4.366
4.374
11,729,696
+0.01(+0.18%)
Jul 25, 2011
4.366
4.382
4.314
4.366
24,871,904
-0.14(-3.11%)
Jul 22, 2011
4.526
4.530
4.458
4.506
17,193,752
-0.06(-1.23%)
Jul 21, 2011
4.574
4.611
4.519
4.562
46,747,956
+0.20(+4.50%)
Jul 20, 2011
4.298
4.386
4.258
4.366
47,419,916
+0.22(+5.32%)
Jul 19, 2011
4.085
4.149
4.081
4.145
19,276,022
+0.10(+2.58%)
Jul 18, 2011
4.061
4.086
4.001
4.041
22,154,998
-0.08(-1.95%)
Jul 15, 2011
4.149
4.170
4.081
4.121
21,675,404
-0.01(-0.29%)
Jul 14, 2011
4.198
4.242
4.123
4.133
19,154,396
-0.02(-0.48%)
Jul 13, 2011
4.121
4.192
4.065
4.153
31,260,528
+0.06(+1.57%)
Jul 12, 2011
4.097
4.153
4.085
4.089
30,420,914
-0.02(-0.49%)
Jul 11, 2011
4.129
4.153
4.047
4.109
42,241,484
-0.21(-4.92%)
Jul 08, 2011
4.366
4.382
4.282
4.322
29,208,076
-0.20(-4.43%)
Jul 07, 2011
4.594
4.598
4.506
4.522
16,169,684
+0.05(+1.08%)
Jul 06, 2011
4.454
4.510
4.434
4.474
21,400,126
-0.15(-3.21%)
Jul 05, 2011
4.683
4.687
4.606
4.623
19,327,382
-0.14(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.