Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
29.84
30.07
29.43
29.61
1,437,041
-0.51(-1.69%)
Sep 29, 2010
30.03
30.30
30.00
30.12
895,638
+0.65(+2.21%)
Sep 28, 2010
29.47
29.57
29.16
29.47
845,372
-0.09(-0.29%)
Sep 27, 2010
29.71
29.86
29.52
29.56
743,651
-0.13(-0.45%)
Sep 24, 2010
29.44
29.79
29.36
29.69
515,013
+0.90(+3.13%)
Sep 23, 2010
28.81
29.05
28.61
28.79
860,492
-0.21(-0.73%)
Sep 22, 2010
29.24
29.43
28.94
29.00
639,947
-0.65(-2.20%)
Sep 21, 2010
29.57
29.83
29.44
29.65
749,012
-0.55(-1.81%)
Sep 20, 2010
29.66
30.30
29.55
30.20
613,505
+0.58(+1.97%)
Sep 17, 2010
29.61
29.85
29.48
29.61
809,886
+0.22(+0.75%)
Sep 15, 2010
29.00
29.43
28.93
29.39
912,433
+0.78(+2.71%)
Sep 14, 2010
28.63
28.69
28.48
28.62
838,615
-0.24(-0.83%)
Sep 13, 2010
28.75
28.88
28.64
28.86
514,880
+0.17(+0.60%)
Sep 10, 2010
28.53
28.72
28.51
28.69
1,091,433
+0.29(+1.01%)
Sep 09, 2010
28.45
28.64
28.25
28.40
879,148
+0.24(+0.85%)
Sep 08, 2010
28.22
28.30
28.09
28.16
995,523
-0.11(-0.41%)
Sep 07, 2010
28.47
28.56
28.25
28.27
433,385
-0.38(-1.34%)
Sep 03, 2010
28.56
28.71
28.37
28.66
1,083,737
+0.82(+2.96%)
Sep 02, 2010
27.59
27.84
27.48
27.83
833,127
+0.13(+0.48%)
Sep 01, 2010
27.15
27.73
27.14
27.70
784,209
+0.84(+3.14%)
Aug 31, 2010
26.87
27.17
26.68
26.86
2,923
-0.47(-1.72%)
Aug 30, 2010
27.45
27.60
27.29
27.33
564,191
-0.34(-1.21%)
Aug 27, 2010
27.66
27.71
27.31
27.66
1,462,593
+0.83(+3.11%)
Aug 26, 2010
27.00
27.16
26.74
26.83
735,169
-0.28(-1.02%)
Aug 25, 2010
26.84
27.18
26.68
27.11
939,944
+0.22(+0.82%)
Aug 24, 2010
27.26
27.26
26.88
26.89
1,056,147
-0.83(-3.01%)
Aug 23, 2010
28.06
28.16
27.72
27.72
738,224
-0.55(-1.93%)
Aug 20, 2010
28.19
28.30
27.94
28.26
722,790
-0.39(-1.37%)
Aug 19, 2010
28.76
29.03
28.40
28.66
824,214
+0.04(+0.13%)
Aug 18, 2010
28.61
28.75
28.43
28.62
396,710
-0.14(-0.50%)
Aug 17, 2010
28.61
28.91
28.58
28.76
540,709
+0.41(+1.45%)
Aug 16, 2010
28.16
28.40
28.08
28.35
901,113
-0.39(-1.37%)
Aug 13, 2010
28.74
28.98
28.64
28.74
747,181
+0.31(+1.08%)
Aug 12, 2010
28.13
28.57
28.13
28.44
769,970
-0.11(-0.37%)
Aug 11, 2010
29.19
29.19
28.49
28.54
1,305,876
-1.25(-4.18%)
Aug 10, 2010
29.74
29.95
29.46
29.79
691,731
-0.57(-1.89%)
Aug 09, 2010
30.16
30.37
30.08
30.36
655,605
+0.03(+0.09%)
Aug 06, 2010
30.33
30.35
29.88
30.33
860,208
+0.38(+1.28%)
Aug 05, 2010
29.91
30.06
29.84
29.95
832,435
+0.07(+0.22%)
Aug 04, 2010
29.86
29.97
29.48
29.88
1,273,662
-0.20(-0.67%)
Aug 03, 2010
30.30
30.66
30.05
30.08
1,498,774
-0.69(-2.24%)
Aug 02, 2010
30.60
30.83
30.47
30.77
1,189,774
+0.87(+2.91%)
Jul 30, 2010
29.90
30.08
29.66
29.90
1,605,750
-0.65(-2.13%)
Jul 29, 2010
29.74
30.74
29.74
30.55
3,514,175
+2.24(+7.92%)
Jul 28, 2010
28.47
28.52
28.02
28.31
1,731,589
-0.15(-0.54%)
Jul 27, 2010
28.07
28.73
28.05
28.47
2,694,328
+0.83(+3.02%)
Jul 26, 2010
27.82
27.82
27.42
27.63
1,375,980
-0.09(-0.31%)
Jul 23, 2010
27.65
27.79
27.37
27.72
1,341,953
+0.73(+2.70%)
Jul 22, 2010
26.74
27.15
26.64
26.99
1,334,109
+1.46(+5.70%)
Jul 21, 2010
25.89
26.02
25.42
25.53
1,530,402
-0.42(-1.62%)
Jul 20, 2010
25.44
26.02
25.39
25.96
1,269,242
-0.05(-0.18%)
Jul 19, 2010
25.86
26.00
25.68
26.00
1,295,049
+0.27(+1.04%)
Jul 16, 2010
25.74
26.47
25.68
25.74
1,553,969
-1.66(-6.05%)
Jul 15, 2010
27.33
27.57
27.20
27.39
1,131,826
-0.46(-1.65%)
Jul 14, 2010
27.81
27.87
27.60
27.85
1,293,015
-0.14(-0.51%)
Jul 13, 2010
27.74
28.07
27.61
28.00
1,277,020
+0.60(+2.18%)
Jul 12, 2010
27.23
27.50
27.19
27.40
1,257,668
+0.71(+2.67%)
Jul 09, 2010
26.68
26.70
26.29
26.68
711,724
+0.08(+0.29%)
Jul 08, 2010
26.25
26.63
26.12
26.61
1,105,573
+0.70(+2.70%)
Jul 07, 2010
25.56
25.94
25.53
25.91
1,022,316
+0.16(+0.63%)
Jul 06, 2010
25.91
26.12
25.46
25.75
1,146,625
+0.50(+1.97%)
Jul 02, 2010
25.25
25.68
25.06
25.25
925,344
+0.02(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.