Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
60.14
60.14
59.61
59.79
1,607,339
+1.10(+1.88%)
Sep 27, 2018
58.55
58.95
58.35
58.69
617,496
+0.21(+0.36%)
Sep 26, 2018
58.73
58.82
58.34
58.48
1,086,811
+0.91(+1.57%)
Sep 25, 2018
57.74
57.84
57.37
57.57
1,174,082
+1.65(+2.96%)
Sep 24, 2018
56.01
56.19
55.72
55.92
1,297,898
-0.15(-0.26%)
Sep 21, 2018
56.46
57.09
55.71
56.07
3,747,101
-2.07(-3.55%)
Sep 20, 2018
57.99
58.18
57.82
58.13
689,923
+0.10(+0.17%)
Sep 19, 2018
58.65
58.76
57.94
58.04
1,124,377
-0.82(-1.39%)
Sep 18, 2018
58.68
58.96
58.52
58.85
1,162,966
+0.53(+0.91%)
Sep 17, 2018
58.72
58.92
58.27
58.32
750,835
-0.15(-0.25%)
Sep 14, 2018
58.41
58.54
58.16
58.47
1,275,025
+1.65(+2.91%)
Sep 13, 2018
56.78
57.15
56.68
56.82
635,933
+0.29(+0.50%)
Sep 12, 2018
56.06
56.57
55.94
56.53
618,227
+0.61(+1.09%)
Sep 11, 2018
55.56
55.95
55.56
55.92
672,340
+0.17(+0.30%)
Sep 10, 2018
55.89
55.95
55.64
55.75
1,089,377
+0.15(+0.27%)
Sep 07, 2018
55.20
55.81
55.09
55.61
887,698
+0.17(+0.30%)
Sep 06, 2018
55.65
55.68
55.05
55.44
1,167,671
+0.85(+1.55%)
Sep 05, 2018
55.09
55.10
54.29
54.59
755,728
-0.67(-1.21%)
Sep 04, 2018
55.48
55.51
54.78
55.26
609,677
-0.64(-1.14%)
Aug 31, 2018
55.90
55.90
55.90
0
+0.15(+0.26%)
Aug 30, 2018
55.85
56.10
55.49
55.75
724,554
-0.38(-0.68%)
Aug 29, 2018
55.53
56.27
55.33
56.14
1,111,331
+1.28(+2.33%)
Aug 28, 2018
54.96
55.15
54.21
54.86
1,587,541
-0.25(-0.45%)
Aug 27, 2018
54.57
55.30
54.51
55.10
919,686
+1.46(+2.71%)
Aug 24, 2018
53.75
53.89
53.53
53.65
711,114
+0.13(+0.24%)
Aug 23, 2018
53.34
53.73
53.25
53.52
1,781,190
-0.21(-0.38%)
Aug 22, 2018
53.44
53.82
53.40
53.73
648,196
+0.20(+0.37%)
Aug 21, 2018
53.61
53.88
53.46
53.53
471,404
-0.17(-0.31%)
Aug 20, 2018
53.67
53.91
53.39
53.70
580,030
-0.28(-0.51%)
Aug 17, 2018
53.25
54.08
53.13
53.97
1,294,543
+1.01(+1.91%)
Aug 16, 2018
52.98
53.30
52.86
52.96
1,505,379
+0.13(+0.24%)
Aug 15, 2018
52.84
52.97
52.21
52.83
1,179,568
-0.56(-1.05%)
Aug 14, 2018
53.47
53.47
53.16
53.39
749,387
+0.11(+0.20%)
Aug 13, 2018
53.16
53.69
53.09
53.29
1,026,257
-0.47(-0.88%)
Aug 10, 2018
53.56
53.91
53.55
53.76
1,240,663
-0.73(-1.34%)
Aug 09, 2018
54.52
54.67
54.25
54.49
625,421
+0.59(+1.10%)
Aug 08, 2018
54.04
54.11
53.77
53.90
791,197
-0.75(-1.37%)
Aug 07, 2018
54.40
54.91
54.27
54.64
900,782
+1.07(+2.00%)
Aug 06, 2018
53.88
53.91
53.35
53.57
621,617
-0.49(-0.91%)
Aug 03, 2018
54.02
54.31
53.85
54.06
938,325
-0.31(-0.58%)
Aug 02, 2018
53.65
54.59
53.62
54.38
1,069,766
+0.28(+0.51%)
Aug 01, 2018
53.93
54.21
53.69
54.10
1,273,144
+0.96(+1.81%)
Jul 31, 2018
53.73
54.59
52.64
53.14
1,711,023
+1.65(+3.21%)
Jul 30, 2018
52.36
52.36
51.33
51.49
1,086,188
-1.04(-1.99%)
Jul 27, 2018
52.84
52.96
52.42
52.53
667,502
-0.26(-0.48%)
Jul 26, 2018
52.70
52.94
52.62
52.78
514,948
+0.00(+0.00%)
Jul 25, 2018
52.42
52.86
52.24
52.78
697,281
+0.97(+1.88%)
Jul 24, 2018
51.93
52.22
51.59
51.81
934,032
-0.47(-0.90%)
Jul 23, 2018
52.53
52.15
52.28
466,115
+0.20(+0.38%)
Jul 20, 2018
51.93
52.50
51.79
52.09
967,605
+0.31(+0.61%)
Jul 19, 2018
51.87
52.01
51.64
51.77
600,175
-0.43(-0.83%)
Jul 18, 2018
52.31
52.31
51.90
52.20
640,803
-0.55(-1.04%)
Jul 17, 2018
52.41
53.14
52.39
52.75
817,465
+0.35(+0.68%)
Jul 16, 2018
52.48
52.62
52.33
52.40
454,284
-0.04(-0.08%)
Jul 13, 2018
52.61
52.09
52.44
884,426
+1.08(+2.11%)
Jul 12, 2018
51.18
51.54
51.14
51.36
1,028,234
+0.25(+0.48%)
Jul 11, 2018
50.83
51.40
50.79
51.11
1,053,283
+0.28(+0.54%)
Jul 10, 2018
50.44
50.92
50.43
50.84
497,754
+0.07(+0.14%)
Jul 09, 2018
50.58
50.80
50.25
50.77
866,326
+2.00(+4.09%)
Jul 06, 2018
48.45
48.78
48.38
48.77
457,616
+0.51(+1.06%)
Jul 05, 2018
47.91
48.54
47.72
48.26
1,737,958
-1.88(-3.75%)
Jul 03, 2018
50.14
50.14
50.14
0
+0.03(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.