Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
129.91
+2.23 (+1.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
5.858
5.946
5.830
5.946
749,850
+0.05(+0.86%)
Sep 29, 2005
5.839
5.895
5.786
5.895
609,847
+0.06(+1.02%)
Sep 28, 2005
5.800
5.851
5.774
5.835
686,696
+0.05(+0.94%)
Sep 27, 2005
5.932
5.932
5.744
5.781
1,686,116
-0.15(-2.48%)
Sep 26, 2005
5.951
5.984
5.902
5.928
604,521
+0.00(+0.00%)
Sep 23, 2005
5.928
5.940
5.823
5.928
641,043
+0.07(+1.14%)
Sep 22, 2005
5.828
5.870
5.793
5.862
860,178
+0.01(+0.21%)
Sep 21, 2005
5.953
5.963
5.844
5.849
1,494,754
-0.11(-1.85%)
Sep 20, 2005
5.993
6.039
5.954
5.960
1,237,576
-0.02(-0.38%)
Sep 19, 2005
6.014
6.016
5.967
5.983
835,069
-0.01(-0.23%)
Sep 16, 2005
5.967
6.044
5.926
5.997
3,443,375
+0.03(+0.47%)
Sep 15, 2005
5.972
5.983
5.912
5.969
658,924
+0.00(+0.00%)
Sep 14, 2005
5.981
5.989
5.932
5.969
771,915
-0.01(-0.09%)
Sep 13, 2005
5.979
5.991
5.951
5.974
962,516
-0.03(-0.44%)
Sep 12, 2005
5.844
6.004
5.827
6.000
1,425,514
+0.16(+2.76%)
Sep 09, 2005
5.919
5.930
5.837
5.839
1,447,199
-0.07(-1.19%)
Sep 08, 2005
5.990
5.991
5.893
5.909
595,390
-0.10(-1.61%)
Sep 07, 2005
5.954
6.005
5.947
6.005
803,872
+0.07(+1.12%)
Sep 06, 2005
5.891
5.953
5.881
5.939
558,488
+0.08(+1.28%)
Sep 02, 2005
5.911
5.918
5.862
5.863
308,538
-0.05(-0.89%)
Sep 01, 2005
5.874
5.933
5.828
5.916
814,525
+0.04(+0.69%)
Aug 31, 2005
5.820
5.876
5.786
5.876
1,461,656
+0.02(+0.36%)
Aug 30, 2005
5.865
5.870
5.832
5.855
605,662
-0.02(-0.30%)
Aug 29, 2005
5.839
5.872
5.827
5.872
570,281
-0.01(-0.18%)
Aug 26, 2005
5.925
5.925
5.870
5.883
887,950
-0.04(-0.62%)
Aug 25, 2005
5.869
5.946
5.839
5.919
1,050,398
+0.06(+1.11%)
Aug 24, 2005
5.884
5.949
5.839
5.855
969,364
-0.03(-0.45%)
Aug 23, 2005
5.877
5.884
5.842
5.881
878,439
+0.00(+0.03%)
Aug 22, 2005
5.902
5.912
5.858
5.879
861,699
+0.02(+0.36%)
Aug 19, 2005
5.860
5.881
5.842
5.858
1,108,226
-0.00(-0.06%)
Aug 18, 2005
5.914
5.914
5.827
5.862
798,166
-0.06(-1.06%)
Aug 17, 2005
5.888
5.963
5.886
5.925
673,381
+0.01(+0.21%)
Aug 16, 2005
5.930
5.976
5.897
5.912
582,075
-0.05(-0.85%)
Aug 15, 2005
6.016
6.016
5.933
5.963
757,078
-0.05(-0.82%)
Aug 12, 2005
5.970
6.026
5.940
6.012
679,088
+0.03(+0.47%)
Aug 11, 2005
5.923
6.004
5.918
5.984
902,787
+0.05(+0.86%)
Aug 10, 2005
5.965
6.004
5.914
5.933
935,886
-0.03(-0.56%)
Aug 09, 2005
5.951
6.004
5.923
5.967
1,019,583
+0.02(+0.26%)
Aug 08, 2005
5.958
5.991
5.923
5.951
545,553
+0.03(+0.44%)
Aug 05, 2005
6.016
6.028
5.916
5.925
873,874
-0.08(-1.34%)
Aug 04, 2005
6.005
6.039
6.002
6.005
1,220,836
-0.01(-0.20%)
Aug 03, 2005
5.979
6.156
5.979
6.018
1,109,367
+0.05(+0.91%)
Aug 02, 2005
5.962
5.988
5.940
5.963
690,881
+0.01(+0.12%)
Aug 01, 2005
5.974
5.974
5.912
5.956
528,052
+0.03(+0.44%)
Jul 29, 2005
6.009
6.009
5.923
5.930
801,209
-0.06(-1.05%)
Jul 28, 2005
5.969
6.000
5.954
5.993
564,955
+0.01(+0.15%)
Jul 27, 2005
5.914
6.011
5.909
5.984
705,718
+0.08(+1.34%)
Jul 26, 2005
5.884
5.916
5.865
5.905
1,778,944
+0.05(+0.90%)
Jul 25, 2005
5.888
5.914
5.848
5.853
930,559
-0.06(-0.98%)
Jul 22, 2005
5.911
5.923
5.884
5.911
351,147
+0.01(+0.18%)
Jul 21, 2005
5.958
5.969
5.884
5.900
750,991
-0.06(-1.06%)
Jul 20, 2005
5.858
6.025
5.858
5.963
832,405
-0.06(-1.02%)
Jul 19, 2005
6.007
6.054
6.002
6.025
921,048
+0.03(+0.56%)
Jul 18, 2005
5.944
6.021
5.940
5.991
1,781,607
+0.05(+0.80%)
Jul 15, 2005
5.884
5.963
5.876
5.944
677,946
+0.06(+1.04%)
Jul 14, 2005
5.809
5.900
5.651
5.883
1,521,385
+0.05(+0.78%)
Jul 13, 2005
5.897
5.907
5.822
5.837
721,697
-0.06(-1.10%)
Jul 12, 2005
5.890
5.923
5.881
5.902
478,595
+0.01(+0.09%)
Jul 11, 2005
5.940
5.953
5.886
5.897
607,565
-0.04(-0.74%)
Jul 08, 2005
5.898
5.954
5.888
5.940
480,878
+0.01(+0.18%)
Jul 07, 2005
5.883
5.942
5.827
5.930
525,389
+0.00(+0.06%)
Jul 06, 2005
5.909
5.956
5.909
5.926
703,816
+0.02(+0.30%)
Jul 05, 2005
5.923
5.956
5.904
5.909
642,565
-0.02(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.