Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanger Inc
(NY:
SKT
)
27.05
-0.78 (-2.80%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
2.286
2.328
2.286
2.328
679,582
+0.05(+2.37%)
Sep 29, 2003
2.268
2.275
2.260
2.274
235,209
+0.02(+0.81%)
Sep 26, 2003
2.244
2.271
2.234
2.256
116,815
+0.01(+0.45%)
Sep 25, 2003
2.242
2.251
2.242
2.246
172,855
-0.00(-0.06%)
Sep 24, 2003
2.266
2.266
2.236
2.247
302,299
-0.00(-0.08%)
Sep 23, 2003
2.251
2.262
2.251
2.249
178,380
+0.00(+0.03%)
Sep 22, 2003
2.258
2.265
2.243
2.248
133,390
-0.00(-0.20%)
Sep 19, 2003
2.215
2.251
2.215
2.253
531,984
+0.03(+1.40%)
Sep 18, 2003
2.215
2.229
2.211
2.222
133,390
+0.01(+0.23%)
Sep 17, 2003
2.224
2.236
2.198
2.217
161,805
-0.01(-0.62%)
Sep 16, 2003
2.228
2.233
2.222
2.230
149,176
+0.00(+0.09%)
Sep 15, 2003
2.237
2.240
2.227
2.229
120,761
-0.01(-0.28%)
Sep 12, 2003
2.217
2.249
2.203
2.235
190,219
+0.02(+0.71%)
Sep 11, 2003
2.223
2.226
2.217
2.219
134,179
+0.00(+0.03%)
Sep 10, 2003
2.236
2.236
2.218
2.218
287,302
-0.02(-0.79%)
Sep 09, 2003
2.229
2.239
2.225
2.236
194,166
+0.00(+0.06%)
Sep 08, 2003
2.211
2.237
2.210
2.235
187,851
+0.03(+1.38%)
Sep 05, 2003
2.182
2.210
2.182
2.204
194,166
+0.02(+0.87%)
Sep 04, 2003
2.163
2.192
2.156
2.186
363,075
+0.02(+1.08%)
Sep 03, 2003
2.157
2.163
2.147
2.162
496,465
+0.01(+0.53%)
Sep 02, 2003
2.132
2.151
2.122
2.151
673,267
+0.01(+0.59%)
Aug 29, 2003
2.130
2.145
2.118
2.138
476,733
+0.00(+0.21%)
Aug 28, 2003
2.132
2.139
2.112
2.134
179,959
+0.01(+0.54%)
Aug 27, 2003
2.105
2.130
2.105
2.122
194,166
+0.02(+0.75%)
Aug 26, 2003
2.116
2.128
2.101
2.106
222,580
-0.01(-0.45%)
Aug 25, 2003
2.125
2.129
2.104
2.116
168,908
-0.01(-0.33%)
Aug 22, 2003
2.123
2.129
2.103
2.123
234,420
-0.01(-0.30%)
Aug 21, 2003
2.128
2.134
2.123
2.129
509,094
+0.00(+0.00%)
Aug 20, 2003
2.138
2.138
2.128
2.129
129,444
-0.01(-0.36%)
Aug 19, 2003
2.142
2.144
2.125
2.137
246,259
-0.00(-0.18%)
Aug 18, 2003
2.151
2.151
2.132
2.141
209,162
-0.00(-0.21%)
Aug 15, 2003
2.144
2.146
2.137
2.145
116,026
+0.00(+0.21%)
Aug 14, 2003
2.142
2.142
2.132
2.141
76,561
+0.00(+0.09%)
Aug 13, 2003
2.142
2.156
2.135
2.139
265,202
-0.00(-0.12%)
Aug 12, 2003
2.141
2.156
2.139
2.141
223,370
+0.01(+0.54%)
Aug 11, 2003
2.135
2.144
2.129
2.130
161,805
-0.01(-0.41%)
Aug 08, 2003
2.136
2.141
2.124
2.139
112,079
+0.00(+0.18%)
Aug 07, 2003
2.119
2.135
2.109
2.135
154,701
+0.01(+0.45%)
Aug 06, 2003
2.111
2.139
2.109
2.125
189,430
+0.01(+0.54%)
Aug 05, 2003
2.173
2.181
2.113
2.114
344,921
-0.07(-2.99%)
Aug 04, 2003
2.202
2.217
2.173
2.179
208,373
-0.03(-1.32%)
Aug 01, 2003
2.230
2.230
2.198
2.208
506,726
-0.03(-1.25%)
Jul 31, 2003
2.265
2.277
2.222
2.236
599,074
-0.04(-1.75%)
Jul 30, 2003
2.287
2.299
2.263
2.276
323,610
-0.01(-0.47%)
Jul 29, 2003
2.281
2.295
2.281
2.287
227,316
-0.04(-1.85%)
Jul 28, 2003
2.300
2.332
2.300
2.330
217,845
+0.02(+0.91%)
Jul 25, 2003
2.298
2.313
2.293
2.309
344,132
+0.01(+0.55%)
Jul 24, 2003
2.277
2.299
2.277
2.296
214,687
+0.03(+1.12%)
Jul 23, 2003
2.297
2.297
2.263
2.271
155,490
-0.01(-0.58%)
Jul 22, 2003
2.296
2.299
2.277
2.284
134,179
-0.00(-0.11%)
Jul 21, 2003
2.315
2.315
2.281
2.287
206,794
-0.03(-1.37%)
Jul 18, 2003
2.255
2.319
2.230
2.319
433,322
+0.05(+2.29%)
Jul 17, 2003
2.273
2.288
2.256
2.267
154,701
-0.01(-0.61%)
Jul 16, 2003
2.301
2.301
2.264
2.281
224,159
-0.01(-0.58%)
Jul 15, 2003
2.294
2.301
2.281
2.294
202,059
+0.00(+0.14%)
Jul 14, 2003
2.271
2.306
2.271
2.291
339,396
+0.02(+1.06%)
Jul 11, 2003
2.228
2.269
2.228
2.267
254,941
+0.04(+1.88%)
Jul 10, 2003
2.204
2.240
2.204
2.225
389,911
+0.03(+1.27%)
Jul 09, 2003
2.182
2.202
2.168
2.197
385,175
+0.02(+0.81%)
Jul 08, 2003
2.173
2.179
2.154
2.179
289,670
+0.02(+0.70%)
Jul 07, 2003
2.149
2.173
2.145
2.164
179,169
+0.02(+1.01%)
Jul 03, 2003
2.118
2.142
2.118
2.142
117,604
+0.03(+1.47%)
Jul 02, 2003
2.109
2.128
2.094
2.111
749,039
+0.01(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.