Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanger Inc
(NY:
SKT
)
26.80
-0.28 (-1.03%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
2.801
2.841
2.797
2.837
481,469
+0.04(+1.27%)
Sep 29, 2004
2.782
2.801
2.775
2.801
641,695
+0.02(+0.71%)
Sep 28, 2004
2.771
2.787
2.768
2.782
404,907
+0.01(+0.34%)
Sep 27, 2004
2.768
2.778
2.759
2.772
396,225
-0.01(-0.18%)
Sep 24, 2004
2.781
2.793
2.776
2.777
508,305
-0.01(-0.41%)
Sep 23, 2004
2.812
2.816
2.787
2.789
823,233
-0.02(-0.83%)
Sep 22, 2004
2.813
2.820
2.803
2.812
891,902
-0.01(-0.36%)
Sep 21, 2004
2.804
2.837
2.804
2.822
322,821
+0.02(+0.86%)
Sep 20, 2004
2.838
2.838
2.797
2.798
309,403
-0.05(-1.63%)
Sep 17, 2004
2.882
2.882
2.838
2.844
427,007
-0.03(-0.97%)
Sep 16, 2004
2.827
2.874
2.822
2.872
363,864
+0.04(+1.59%)
Sep 15, 2004
2.784
2.831
2.780
2.827
392,279
+0.03(+1.22%)
Sep 14, 2004
2.831
2.831
2.789
2.793
609,334
-0.04(-1.34%)
Sep 13, 2004
2.854
2.882
2.829
2.831
362,285
-0.03(-0.93%)
Sep 10, 2004
2.820
2.867
2.803
2.858
531,194
+0.04(+1.33%)
Sep 09, 2004
2.851
2.851
2.806
2.820
1,058,443
-0.03(-1.07%)
Sep 08, 2004
2.838
2.851
2.823
2.851
400,171
+0.01(+0.25%)
Sep 07, 2004
2.818
2.844
2.808
2.844
196,534
+0.03(+0.90%)
Sep 03, 2004
2.794
2.830
2.792
2.818
258,099
+0.02(+0.86%)
Sep 02, 2004
2.764
2.800
2.764
2.794
311,771
+0.01(+0.52%)
Sep 01, 2004
2.794
2.849
2.760
2.780
672,478
-0.01(-0.50%)
Aug 31, 2004
2.745
2.794
2.739
2.794
454,633
+0.05(+1.78%)
Aug 30, 2004
2.716
2.745
2.716
2.745
557,241
+0.03(+0.98%)
Aug 27, 2004
2.705
2.723
2.705
2.718
411,222
+0.01(+0.42%)
Aug 26, 2004
2.714
2.726
2.702
2.707
344,132
-0.01(-0.28%)
Aug 25, 2004
2.727
2.733
2.702
2.714
562,766
-0.02(-0.81%)
Aug 24, 2004
2.737
2.746
2.721
2.737
573,816
+0.00(+0.14%)
Aug 23, 2004
2.727
2.733
2.699
2.733
530,405
+0.02(+0.56%)
Aug 20, 2004
2.666
2.724
2.666
2.718
624,331
+0.06(+2.31%)
Aug 19, 2004
2.654
2.684
2.647
2.656
670,899
+0.00(+0.10%)
Aug 18, 2004
2.648
2.654
2.638
2.654
695,367
+0.01(+0.22%)
Aug 17, 2004
2.651
2.666
2.635
2.648
697,735
+0.01(+0.31%)
Aug 16, 2004
2.600
2.645
2.600
2.640
681,160
+0.04(+1.51%)
Aug 13, 2004
2.604
2.613
2.587
2.600
425,429
+0.00(+0.07%)
Aug 12, 2004
2.607
2.616
2.594
2.599
524,091
-0.01(-0.48%)
Aug 11, 2004
2.619
2.626
2.599
2.611
497,255
-0.01(-0.31%)
Aug 10, 2004
2.583
2.631
2.583
2.619
477,522
+0.03(+1.05%)
Aug 09, 2004
2.623
2.638
2.592
2.592
432,533
-0.03(-0.99%)
Aug 06, 2004
2.597
2.626
2.594
2.618
614,859
+0.03(+1.05%)
Aug 05, 2004
2.591
2.626
2.584
2.591
376,493
-0.01(-0.20%)
Aug 04, 2004
2.594
2.619
2.567
2.596
295,985
-0.00(-0.17%)
Aug 03, 2004
2.572
2.606
2.553
2.600
491,730
+0.03(+1.23%)
Aug 02, 2004
2.505
2.569
2.497
2.569
439,636
+0.06(+2.27%)
Jul 30, 2004
2.467
2.529
2.461
2.512
560,398
+0.05(+2.03%)
Jul 29, 2004
2.420
2.483
2.420
2.462
558,030
+0.03(+1.44%)
Jul 28, 2004
2.414
2.445
2.402
2.427
500,412
-0.02(-0.75%)
Jul 27, 2004
2.440
2.470
2.440
2.445
324,399
+0.00(+0.18%)
Jul 26, 2004
2.483
2.497
2.426
2.441
434,900
-0.05(-2.08%)
Jul 23, 2004
2.499
2.517
2.480
2.493
521,723
-0.01(-0.38%)
Jul 22, 2004
2.509
2.525
2.480
2.502
542,244
-0.01(-0.48%)
Jul 21, 2004
2.569
2.569
2.514
2.514
378,861
-0.05(-1.85%)
Jul 20, 2004
2.572
2.579
2.555
2.562
476,733
+0.00(+0.10%)
Jul 19, 2004
2.538
2.566
2.522
2.559
385,175
+0.02(+0.85%)
Jul 16, 2004
2.566
2.580
2.536
2.538
389,911
-0.02(-0.84%)
Jul 15, 2004
2.543
2.572
2.540
2.559
411,222
+0.03(+1.00%)
Jul 14, 2004
2.554
2.574
2.526
2.534
4,669,462
-0.02(-0.79%)
Jul 13, 2004
2.599
2.599
2.547
2.554
314,928
-0.04(-1.73%)
Jul 12, 2004
2.595
2.609
2.572
2.599
319,664
+0.01(+0.20%)
Jul 09, 2004
2.550
2.594
2.544
2.594
315,717
+0.04(+1.71%)
Jul 08, 2004
2.648
2.648
2.547
2.550
608,545
-0.10(-3.80%)
Jul 07, 2004
2.594
2.651
2.588
2.651
856,383
+0.07(+2.52%)
Jul 06, 2004
2.561
2.597
2.531
2.586
710,364
+0.02(+0.96%)
Jul 02, 2004
2.505
2.567
2.496
2.561
700,892
+0.06(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.