Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.66
+0.45 (+3.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
5.216
5.306
5.143
5.216
1,613,897
+0.13(+2.55%)
Sep 29, 2010
5.168
5.237
5.081
5.087
2,463,729
+0.16(+3.31%)
Sep 28, 2010
4.905
4.968
4.756
4.924
1,141
+0.02(+0.38%)
Sep 27, 2010
4.786
4.962
4.780
4.905
1,930,687
+0.15(+3.16%)
Sep 24, 2010
4.636
4.774
4.579
4.755
3,159,667
+0.22(+4.83%)
Sep 23, 2010
4.385
4.968
4.273
4.536
4,732
+0.44(+10.70%)
Sep 22, 2010
4.166
4.235
4.034
4.097
935,013
-0.08(-1.80%)
Sep 21, 2010
4.241
4.273
4.153
4.172
809,535
-0.09(-2.06%)
Sep 20, 2010
4.185
4.304
4.128
4.260
1,324,348
+0.08(+1.80%)
Sep 17, 2010
4.185
4.285
4.110
4.185
1,926,880
+0.09(+2.30%)
Sep 15, 2010
4.103
4.141
3.997
4.091
1,917,278
-0.04(-0.91%)
Sep 14, 2010
4.216
4.247
4.122
4.128
807,744
-0.11(-2.66%)
Sep 13, 2010
4.172
4.247
4.141
4.241
1,013,408
+0.11(+2.58%)
Sep 10, 2010
4.141
4.210
4.110
4.135
538,297
+0.02(+0.46%)
Sep 09, 2010
4.254
4.254
4.060
4.116
490,861
-0.09(-2.23%)
Sep 08, 2010
4.116
4.222
4.085
4.210
532,793
+0.12(+2.91%)
Sep 07, 2010
4.141
4.160
4.016
4.091
3,850
-0.06(-1.36%)
Sep 03, 2010
4.179
4.197
4.078
4.147
536,997
+0.04(+1.07%)
Sep 02, 2010
4.103
4.160
4.053
4.103
1,915
-0.01(-0.30%)
Sep 01, 2010
3.966
4.116
3.922
4.116
637,077
+0.22(+5.63%)
Aug 31, 2010
3.897
3.978
3.865
3.897
1,117
-0.01(-0.32%)
Aug 30, 2010
4.016
4.034
3.909
3.909
539,601
-0.12(-2.95%)
Aug 27, 2010
3.997
4.041
3.897
4.028
684,117
+0.06(+1.42%)
Aug 26, 2010
4.060
4.117
3.966
3.972
2,697
-0.08(-2.01%)
Aug 25, 2010
3.897
4.072
3.865
4.053
2,670
+0.12(+3.03%)
Aug 24, 2010
4.147
4.191
3.915
3.934
10,851
-0.29(-6.96%)
Aug 23, 2010
4.373
4.410
4.216
4.229
739,826
-0.13(-2.88%)
Aug 20, 2010
4.385
4.409
4.273
4.354
875,214
-0.06(-1.42%)
Aug 19, 2010
4.467
4.636
4.379
4.417
9,328
-0.07(-1.54%)
Aug 18, 2010
4.517
4.636
4.460
4.486
41,998
-0.06(-1.24%)
Aug 17, 2010
4.423
4.548
4.379
4.542
6,439
+0.18(+4.02%)
Aug 16, 2010
4.323
4.429
4.310
4.366
885,697
+0.01(+0.14%)
Aug 13, 2010
4.360
4.410
4.310
4.360
1,126,922
-0.03(-0.71%)
Aug 12, 2010
4.310
4.435
4.266
4.392
863,620
+0.01(+0.14%)
Aug 11, 2010
4.460
4.460
4.341
4.385
1,584,083
-0.17(-3.71%)
Aug 10, 2010
4.579
4.636
4.473
4.554
827,828
-0.08(-1.62%)
Aug 09, 2010
4.486
4.636
4.448
4.630
721,931
+0.17(+3.79%)
Aug 06, 2010
4.460
4.479
4.291
4.460
736,688
+0.04(+0.99%)
Aug 05, 2010
4.329
4.429
4.298
4.417
423,913
+0.06(+1.44%)
Aug 04, 2010
4.373
4.410
4.310
4.354
958,008
-0.01(-0.14%)
Aug 03, 2010
4.385
4.423
4.260
4.360
798,139
-0.03(-0.57%)
Aug 02, 2010
4.398
4.435
4.335
4.385
759,454
+0.06(+1.30%)
Jul 30, 2010
4.329
4.360
4.204
4.329
1,216,915
-0.04(-0.86%)
Jul 29, 2010
4.636
4.655
4.335
4.366
1,880,264
-0.20(-4.39%)
Jul 28, 2010
4.567
4.836
4.548
4.567
4,332
-0.24(-4.95%)
Jul 27, 2010
4.805
4.874
4.749
4.805
1,363,922
+0.06(+1.19%)
Jul 26, 2010
4.504
4.755
4.467
4.749
1,127,600
+0.24(+5.28%)
Jul 23, 2010
4.398
4.542
4.348
4.511
584,642
+0.08(+1.70%)
Jul 22, 2010
4.316
4.473
4.291
4.435
800,580
+0.21(+4.89%)
Jul 21, 2010
4.392
4.417
4.204
4.229
1,133,858
-0.11(-2.46%)
Jul 20, 2010
4.254
4.341
4.166
4.335
592,940
+0.03(+0.73%)
Jul 19, 2010
4.279
4.323
4.191
4.304
740,395
+0.03(+0.59%)
Jul 16, 2010
4.279
4.373
4.210
4.279
1,623,429
+0.02(+0.44%)
Jul 15, 2010
4.360
4.385
4.191
4.260
1,358,961
-0.11(-2.58%)
Jul 14, 2010
4.498
4.498
4.298
4.373
654,247
-0.12(-2.65%)
Jul 13, 2010
4.492
4.517
4.354
4.492
10,591
+0.19(+4.52%)
Jul 12, 2010
4.429
4.473
4.260
4.298
821,711
-0.16(-3.65%)
Jul 09, 2010
4.460
4.467
4.316
4.460
1,111,745
+0.05(+1.14%)
Jul 08, 2010
4.410
4.536
4.373
4.410
3,218
+0.04(+1.00%)
Jul 07, 2010
4.417
4.454
4.335
4.366
1,811,774
-0.02(-0.43%)
Jul 06, 2010
4.385
4.758
4.323
4.385
5,416
-0.28(-6.04%)
Jul 02, 2010
4.667
4.899
4.655
4.667
1,190,159
-0.13(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.